SHANGHAI FOSUN PHARMACEUTICAL (GROUP) CO., LTD. Quotes Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Deutsche Boerse AG
Equities
08HH
CNE100001M79
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.532 EUR | -6.36% |
|
-1.10% | -20.02% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.609 € | 1.601 € | 1.59 € | 1.636 € | 1.532 € |
| Volume | 400 | 0 | 2 371 | 400 | 0 |
| Change | +3.87% | -0.50% | -0.69% | +2.89% | -6.36% |
| Opening | 1.59 | 1.60 | 1.53 | 1.56 | 1.532 |
| High | 1.61 | 1.60 | 1.59 | 1.64 | 1.532 |
| Low | 1.59 | 1.60 | 1.53 | 1.56 | 1.532 |
Performance
| 1 day | -6.36% | ||
| 1 week | -1.10% | ||
| Current month | +5.87% | ||
| 1 month | -1.86% | ||
| 3 months | -9.78% | ||
| 6 months | -18.66% | ||
| Current year | -20.02% | ||
| 1 year | -34.42% | ||
| 3 years | -76.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 224 597 372
Capitalization (USD)
7 891 214 753
Net sales (CNY)
41 399 539 590
Net sales (USD)
5 708 955 110
Number of employees
40 370
Sales / Employee (CNY)
1 025 503
Sales / Employee (USD)
141 416
Free-Float
63.46 %
Free-Float capitalization (EUR)
36 316 664 389
Free-Float capitalization (USD)
5 008 031 703
Average Daily Capital Traded
0%
Highs and lows
1 week
1.53
1.64
1 month
1.451.64
Current year
1.331.93
1 year
1.332.60
3 years
1.338.62
5 years
1.338.62
10 years
1.338.62
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.53
Moving average 50 days
1.47
Moving average 100 days
1.54
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
59.60
RSI 14 days
57.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.36% | -1.10% | -20.02% | -34.42% | 7.89B | ||
| +0.17% | +4.27% | +48.79% | +94.76% | 781B | ||
| -0.27% | +1.66% | +41.74% | +81.36% | 639B | ||
| -1.24% | +0.58% | +19.43% | +18.51% | 330B | ||
| -0.96% | +0.39% | +7.18% | +20.59% | 293B | ||
| -0.28% | -1.19% | +17.36% | +5.96% | 248B | ||
| +0.23% | +2.69% | 0.00% | -12.77% | 221B | ||
| +0.03% | -0.32% | +11.57% | +5.22% | 217B | ||
| +0.13% | -2.05% | +4.53% | +38.52% | 162B | ||
| -1.32% | -6.40% | -3.92% | -30.68% | 157B | ||
| -0.59% | -2.44% | -1.08% | -5.47% | 121B | ||
| -1.42% | +2.84% | -17.35% | -34.51% | 85.97B | ||
| +0.02% | -2.01% | +10.81% | +17.59% | 84.04B | ||
| -0.85% | +0.72% | -20.58% | -17.36% | 80.16B | ||
| -0.55% | -3.08% | +44.50% | +8.70% | 69.02B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.77% | +0.49% | +9.53% | +10.40% | ||
| Weighted average by Cap. | -0.32% | +1.87% | +23.11% | +38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.59% | ||
| 2023 | -38.33% | ||
| 2022 | -14.55% | ||
| 2021 | -1.22% | ||
| 2020 | -11.11% |
- Stock Market
- Equities
- 600196 Stock
- 08HH Stock
- Quotes Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
