SHANGHAI EMPEROR OF CLEANING HI-TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 CNY | -3.58% |
|
-3.62% | +9.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.36 ¥ | 24.71 ¥ | 23.9 ¥ | 24.27 ¥ | 23.4 ¥ |
| Volume | 12 732 320 | 8 974 811 | 6 803 309 | 9 182 923 | 7 415 233 |
| Change | +∞% | -2.56% | -3.28% | +1.55% | -3.58% |
| Opening | 24.50 | 25.30 | 24.71 | 24.30 | 23.94 |
| High | 25.50 | 25.30 | 24.71 | 24.96 | 24.18 |
| Low | 24.50 | 24.39 | 23.78 | 24.11 | 23.26 |
Performance
| 1 day | -3.58% | ||
| 1 week | -3.62% | ||
| Current month | -3.62% | ||
| 1 month | -11.66% | ||
| 3 months | +52.44% | ||
| 6 months | +30.58% | ||
| Current year | +9.91% | ||
| 1 year | +18.36% | ||
| 3 years | +81.25% | ||
| 5 years | +59.80% |
Volumes
marketsDaily volume
7 415 233
Avg. Volume 20 sessions
9 226 094
Avg. Volume 20 sessions CNY
215 890 599.60
Avg. Volume 20 sessions USD
29 884 008.58
Record volume 1
35 651 390
Record volume 2
31 445 017
Record volume 3
31 249 730
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
4 103 576 173
Capitalization (USD)
568 025 221
Net sales (CNY)
541 439 250
Net sales (USD)
74 947 104
Number of employees
1 037
Sales / Employee (CNY)
522 121
Sales / Employee (USD)
72 273
Free-Float
46.93 %
Free-Float capitalization (CNY)
1 925 684 989
Free-Float capitalization (USD)
266 557 167
Average Daily Capital Traded
5.26%
Highs and lows
1 week
23.26
25.50
1 month
19.6725.50
Current year
13.1827.39
1 year
13.1827.39
3 years
11.7631.66
5 years
10.2647.29
10 years
10.2647.29
Indicators
Moving average 5 days
24.33
Moving average 20 days
22.92
Moving average 50 days
21.43
Moving average 100 days
20.36
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
51.72
RSI 14 days
53.13
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | -3.62% | +9.91% | +18.36% | 568M | ||
| -0.19% | +0.98% | -9.35% | -10.14% | 3.41B | ||
| +0.82% | +2.17% | +10.27% | -1.29% | 1.19B | ||
| -0.71% | +7.12% | +21.33% | +9.07% | 1.14B | ||
| +0.95% | +2.74% | -5.91% | +2.91% | 626M | ||
| -0.90% | -1.64% | -2.23% | -3.38% | 605M | ||
| -0.10% | +5.93% | -9.01% | -0.30% | 574M | ||
| -3.97% | +0.91% | +3.72% | +21.35% | 522M | ||
| -0.44% | +0.45% | -14.77% | -20.77% | 503M | ||
| +2.22% | +2.22% | +12.20% | +6.98% | 486M | ||
| +0.18% | +1.46% | -13.01% | -11.06% | 410M | ||
| -1.15% | -0.77% | -13.86% | -18.48% | 361M | ||
| -0.69% | +4.28% | -23.35% | - | 359M | ||
| -1.22% | +8.17% | -8.23% | -22.59% | 326M | ||
| -0.73% | -6.83% | -25.91% | -30.20% | 326M | ||
| -1.27% | +1.55% | -13.66% | -9.93% | 301M | ||
| Average | -0.67% | -0.64% | -5.12% | -4.63% | ||
| Weighted average by Cap. | -0.46% | -0.52% | -2.87% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | +28.49% | ||
| 2022 | -0.36% | ||
| 2021 | +13.93% | ||
| 2020 | +30.87% | ||
| 2019 | -24.27% | ||
| 2018 | -16.55% | ||
| 2017 | +64.53% |
- Stock Market
- Equities
- 603200 Stock
- Quotes Shanghai Emperor of Cleaning Hi-Tech Co., Ltd