SHANGHAI DRAGON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 CNY | +9.99% |
|
+7.37% | -32.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.92 ¥ | 9.09 ¥ | 9.1 ¥ | 9.01 ¥ | 9.91 ¥ |
| Volume | 22 004 620 | 26 173 620 | 22 468 630 | 19 887 920 | 55 377 850 |
| Change | -2.51% | +1.91% | +0.11% | -0.99% | +9.99% |
| Opening | 9.10 | 8.92 | 9.13 | 8.98 | 9.08 |
| High | 9.13 | 9.25 | 9.19 | 9.14 | 9.91 |
| Low | 8.88 | 8.92 | 8.86 | 8.80 | 9.05 |
Performance
| 1 day | +9.99% | ||
| 1 week | +7.37% | ||
| Current month | +7.25% | ||
| 1 month | +8.54% | ||
| 6 months | +5.31% | ||
| Current year | -32.59% | ||
| 1 year | +77.28% | ||
| 3 years | +89.12% | ||
| 5 years | +16.04% | ||
| 10 years | +14.83% |
Volumes
marketsDaily volume
55 377 850
Avg. Volume 20 sessions
28 727 496
Avg. Volume 20 sessions CNY
284 689 485.36
Avg. Volume 20 sessions USD
39 362 591.69
Record volume 1
196 128 400
Record volume 2
180 135 300
Record volume 3
173 642 400
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
3 828 049 745
Capitalization (USD)
529 285 298
Net sales (CNY)
1 777 664 193
Net sales (USD)
245 788 740
Number of employees
1 316
Sales / Employee (CNY)
1 350 809
Sales / Employee (USD)
186 770
Free-Float
66.61 %
Free-Float capitalization (CNY)
2 549 675 194
Free-Float capitalization (USD)
352 530 841
Average Daily Capital Traded
7.44%
Highs and lows
1 week
8.80
9.91
1 month
7.569.91
Current year
7.5617.80
1 year
5.1818.37
3 years
4.7418.37
5 years
4.5018.37
10 years
4.5034.13
Indicators
Moving average 5 days
9.21
Moving average 20 days
8.59
Moving average 50 days
9.80
Moving average 100 days
11.60
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-13.32%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
70.88
RSI 14 days
60.25
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +7.37% | -32.59% | +77.28% | 529M | ||
| +1.19% | +1.30% | +7.95% | -10.56% | 422B | ||
| +1.16% | +0.61% | +5.09% | -10.74% | 143B | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 43.71B | ||
| +1.70% | -1.43% | +13.75% | -4.98% | 18.18B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.03B | ||
| +0.47% | +1.17% | +3.35% | -57.48% | 6.97B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.43B | ||
| +2.40% | +1.08% | +33.62% | +29.56% | 6.39B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.72B | ||
| 0.00% | +0.87% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +4.07% | +24.89% | +16.69% | 5.18B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 4.98B | ||
| +0.24% | +2.32% | -8.52% | -16.62% | 4.69B | ||
| +0.62% | -1.51% | -12.81% | +1.66% | 4.12B | ||
| Average | +1.61% | +1.78% | +2.02% | +8.43% | ||
| Weighted average by Cap. | +1.21% | +0.02% | +5.11% | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.59% | ||
| 2023 | +168.74% | ||
| 2022 | -2.32% | ||
| 2021 | -4.44% | ||
| 2020 | -22.79% | ||
| 2019 | +9.84% | ||
| 2018 | -32.91% | ||
| 2017 | -33.29% | ||
| 2016 | -47.98% | ||
| 2015 | +176.87% | ||
| 2014 | +14.29% | ||
| 2013 | +74.67% | ||
| 2012 | +9.59% | ||
| 2011 | -40.75% | ||
| 2010 | -19.00% | ||
| 2009 | +59.28% | ||
| 2008 | -14.19% | ||
| 2007 | +122.32% | ||
| 2006 | +19.57% | ||
| 2005 | -25.66% | ||
| 2004 | -24.10% | ||
| 2003 | -23.85% | ||
| 2002 | -33.27% | ||
| 2001 | -30.59% | ||
| 2000 | +73.04% | ||
| 1999 | +33.12% | ||
| 1998 | +8.11% | ||
| 1997 | +13.40% | ||
| 1996 | 0.00% | ||
| 1995 | -27.54% |
- Stock Market
- Equities
- 600630 Stock
- Quotes Shanghai Dragon Corporation