SHANGHAI COOLTECH POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 CNY | 0.00% |
|
+0.31% | -18.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.5 ¥ | 6.66 ¥ | 6.64 ¥ | 6.53 ¥ | 6.53 ¥ |
| Volume | 4 844 024 | 5 295 024 | 3 905 200 | 4 650 300 | 3 625 600 |
| Change | -1.52% | +2.46% | -0.30% | -1.66% | 0.00% |
| Opening | 6.59 | 6.53 | 6.69 | 6.60 | 6.52 |
| High | 6.70 | 6.72 | 6.70 | 6.61 | 6.66 |
| Low | 6.48 | 6.51 | 6.51 | 6.43 | 6.51 |
Performance
| 1 week | +0.31% | ||
| Current month | +2.03% | ||
| 1 month | +4.48% | ||
| 3 months | +33.81% | ||
| 6 months | -20.27% | ||
| Current year | -18.17% | ||
| 1 year | -18.88% | ||
| 3 years | -3.26% | ||
| 5 years | -21.23% | ||
| 10 years | +39.83% |
Volumes
marketsDaily volume
3 625 600
Avg. Volume 20 sessions
5 049 237
Avg. Volume 20 sessions CNY
32 971 517.61
Avg. Volume 20 sessions USD
4 558 806.88
Record volume 1
98 927 340
Record volume 2
98 540 310
Record volume 3
87 538 870
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 089 625 523
Capitalization (USD)
288 922 073
Net sales (CNY)
1 092 800 634
Net sales (USD)
151 096 080
Number of employees
317
Sales / Employee (CNY)
3 447 321
Sales / Employee (USD)
476 644
Free-Float
46.26 %
Free-Float capitalization (CNY)
966 745 306
Free-Float capitalization (USD)
133 667 040
Average Daily Capital Traded
1.58%
Highs and lows
1 week
6.43
6.72
1 month
5.046.72
Current year
4.108.16
1 year
4.108.89
3 years
4.1018.00
5 years
4.1018.00
10 years
4.1032.08
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.14
Moving average 50 days
6.27
Moving average 100 days
6.63
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
58.89
RSI 14 days
56.18
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.31% | -18.17% | -18.88% | 289M | ||
| -2.10% | +9.80% | +69.47% | +9.60% | 7.52B | ||
| -0.08% | -1.23% | -19.40% | -24.31% | 2.35B | ||
| +0.75% | +5.93% | +30.48% | +5.59% | 1.1B | ||
| +1.34% | -0.75% | +16.74% | +7.94% | 506M | ||
| -0.52% | -4.97% | -15.92% | +2.36% | 313M | ||
| +3.57% | +5.45% | -13.43% | -20.55% | 239M | ||
| -2.13% | +25.65% | +126.79% | +83.81% | 107M | ||
| Average | +0.10% | +5.10% | +22.07% | +5.70% | ||
| Weighted average by Cap. | -1.13% | +8.35% | +41.80% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.17% | ||
| 2023 | +18.40% | ||
| 2022 | -33.53% | ||
| 2021 | +58.69% | ||
| 2020 | -3.33% | ||
| 2019 | -8.07% | ||
| 2018 | -43.47% | ||
| 2017 | -29.84% | ||
| 2016 | -4.28% | ||
| 2015 | +183.75% | ||
| 2014 | +47.51% | ||
| 2013 | +24.14% | ||
| 2012 | -38.01% | ||
| 2011 | -39.86% | ||
| 2010 | -4.10% |
- Stock Market
- Equities
- 300153 Stock
- Quotes Shanghai Cooltech Power Co., Ltd.
