SHANGHAI CHLOR-ALKALI CHEMICAL CO., LTD. Quotes Shanghai Chlor-Alkali Chemical Co., Ltd. Shanghai S.E.
Equities
900908
CNE0000004C0
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 USD | +2.67% |
|
-7.24% | +11.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.513 $ | 0.497 $ | 0.487 $ | 0.5 $ |
| Volume | 2 391 712 | 944 900 | 1 029 098 | 1 722 600 | 1 034 613 |
| Change | -5.38% | +0.59% | -3.12% | -2.01% | +2.67% |
| Opening | 0.53 | 0.51 | 0.51 | 0.50 | 0.48 |
| High | 0.53 | 0.51 | 0.52 | 0.50 | 0.50 |
| Low | 0.50 | 0.51 | 0.50 | 0.48 | 0.48 |
Performance
| 1 day | +2.67% | ||
| 1 week | -7.24% | ||
| Current month | -7.24% | ||
| 1 month | -5.84% | ||
| 3 months | +4.60% | ||
| 6 months | +14.68% | ||
| Current year | +11.86% | ||
| 1 year | -7.92% | ||
| 3 years | -6.89% | ||
| 5 years | -21.51% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
1 034 613
Avg. Volume 20 sessions
1 071 374
Avg. Volume 20 sessions USD
535 687.00
Record volume 1
55 669 680
Record volume 2
50 917 350
Record volume 3
49 465 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 174 907 711
Net sales (CNY)
7 213 870 584
Net sales (USD)
995 362 649
Number of employees
1 073
Sales / Employee (CNY)
6 723 085
Sales / Employee (USD)
927 645
Free-Float
52.57 %
Free-Float capitalization (USD)
617 633 494
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.52
1 month
0.480.54
Current year
0.430.54
1 year
0.420.56
3 years
0.420.79
5 years
0.360.79
10 years
0.361.12
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
37.48
RSI 14 days
40.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -7.24% | +11.86% | -7.92% | 117.49Cr | ||
| +0.93% | -1.93% | -8.74% | -14.29% | 6.04TCr | ||
| -2.30% | -7.36% | +61.90% | +314.63% | 4.54TCr | ||
| -0.91% | +0.50% | +14.54% | +0.73% | 3.81TCr | ||
| -1.39% | -3.38% | +1.03% | +7.91% | 3.13TCr | ||
| -0.98% | -4.70% | +9.32% | +37.35% | 1.97TCr | ||
| -1.68% | -0.30% | +10.83% | +30.02% | 1.65TCr | ||
| -1.04% | -0.84% | +7.90% | +0.78% | 1.38TCr | ||
| -0.30% | -2.10% | -5.22% | -14.92% | 1.3TCr | ||
| +0.79% | -4.51% | -23.61% | -36.42% | 1.24TCr | ||
| -1.48% | -1.04% | -7.26% | +3.75% | 1.13TCr | ||
| +6.86% | +13.88% | -16.92% | -19.78% | 1.03TCr | ||
| +0.39% | -5.36% | +38.70% | +140.39% | 1.01TCr | ||
| -2.29% | -3.07% | +39.78% | +72.79% | 858.74Cr | ||
| -1.80% | -1.04% | +22.37% | +25.87% | 837.4Cr | ||
| -1.57% | -1.67% | +2.39% | -4.88% | 827.75Cr | ||
| Average | -0.26% | -0.63% | +9.93% | +33.50% | ||
| Weighted average by Cap. | -0.55% | -1.63% | +11.91% | +52.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -27.20% | ||
| 2022 | -9.31% | ||
| 2021 | +50.11% | ||
| 2020 | -19.75% | ||
| 2019 | -9.06% | ||
| 2018 | -20.77% | ||
| 2017 | -2.01% | ||
| 2016 | -10.26% | ||
| 2015 | +62.75% | ||
| 2014 | +14.26% | ||
| 2013 | +3.47% | ||
| 2012 | -1.71% | ||
| 2011 | -12.01% | ||
| 2010 | +17.14% | ||
| 2009 | +98.69% | ||
| 2008 | -65.87% | ||
| 2007 | +144.89% | ||
| 2006 | +72.33% | ||
| 2005 | -45.73% | ||
| 2004 | -28.36% | ||
| 2003 | -13.71% | ||
| 2002 | -37.30% | ||
| 2001 | +110.00% | ||
| 2000 | +186.97% | ||
| 1999 | +102.96% | ||
| 1998 | -60.47% | ||
| 1997 | -31.94% | ||
| 1996 | +9.45% | ||
| 1995 | -5.93% | ||
| 1994 | -33.82% | ||
| 1993 | -29.65% | ||
| 1992 | -5.69% |
- Stock Market
- Equities
- 600618 Stock
- 900908 Stock
- Quotes Shanghai Chlor-Alkali Chemical Co., Ltd.
