End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
71.71 CNY | -2.90% | -3.28% | -33.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 71.51 ¥ | 74.09 ¥ | 72.9 ¥ | 73.85 ¥ | 71.71 ¥ |
Volume | 1 433 443 | 821 125 | 494 774 | 315 281 | 466 740 |
Change | +∞% | +3.61% | -1.61% | +1.30% | -2.90% |
Opening | 79.00 | 71.69 | 74.70 | 73.99 | 74.50 |
High | 79.00 | 76.49 | 74.70 | 74.78 | 74.84 |
Low | 71.21 | 71.51 | 72.10 | 72.21 | 71.39 |
Performance
1 day | -2.90% | ||
1 week | -3.28% | ||
Current month | -3.28% | ||
1 month | +11.56% | ||
3 months | +3.63% | ||
6 months | -37.97% | ||
Current year | -33.56% | ||
1 year | -48.41% | ||
3 years | -75.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.90% | -3.28% | -33.56% | -48.41% | 617M | ||
0.00% | +5.29% | +7.88% | +62.70% | 53.69B | ||
-0.05% | -0.34% | -17.99% | -5.09% | 14.79B | ||
-0.68% | -7.26% | +13.73% | +43.07% | 11.02B | ||
-0.26% | +7.95% | +7.95% | +18.75% | 8.92B | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
-1.54% | +0.15% | -10.55% | +25.12% | 8.12B | ||
-1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
+2.18% | -0.96% | -12.27% | +10.99% | 6.92B | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
+2.26% | +19.95% | +27.58% | +35.16% | 5.72B | ||
-0.39% | -5.58% | -27.01% | +8.55% | 5.24B | ||
-3.29% | -10.71% | -11.60% | -29.62% | 5.17B | ||
-0.36% | -2.01% | -17.10% | -4.38% | 4.92B | ||
+3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
Average | -0.44% | -0.17% | +0.99% | +9.25% | ||
Weighted average by Cap. | -0.24% | +1.41% | +4.54% | +28.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.56% | ||
2023 | -3.37% | ||
2022 | -65.10% | ||
2021 | +86.01% | ||
2020 | +94.50% | ||
2019 | -15.22% |
- Stock Market
- Equities
- 688368 Stock
- Quotes Shanghai Bright Power Semiconductor Co., Ltd.