SHANGHAI BELLING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.77 CNY | +2.90% |
|
+1.11% | -10.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.63 ¥ | 12.65 ¥ | 12.64 ¥ | 12.41 ¥ | 12.77 ¥ | 12.77 ¥ |
| Volume | 7 922 984 | 7 678 425 | 6 346 000 | 5 460 670 | 9 266 974 | 9 266 974 |
| Change | -0.71% | +0.16% | -0.08% | -1.82% | +2.90% | +2.90% |
| Opening | 12.73 | 12.79 | 12.65 | 12.60 | 12.42 | 12.42 |
| High | 12.74 | 12.88 | 12.72 | 12.65 | 12.80 | 12.8 |
| Low | 12.48 | 12.61 | 12.52 | 12.38 | 12.42 | 12.42 |
Performance
| 1 day | +2.90% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +5.98% | ||
| 3 months | +9.71% | ||
| 6 months | -21.32% | ||
| Current year | -10.20% | ||
| 1 year | -32.25% | ||
| 3 years | -21.75% | ||
| 5 years | +5.02% | ||
| 10 years | +31.24% |
Volumes
marketsDaily volume
9 266 974
Avg. Volume 20 sessions
7 427 075
Avg. Volume 20 sessions CNY
94 843 747.75
Avg. Volume 20 sessions USD
13 137 566.25
Record volume 1
143 384 700
Record volume 2
142 576 700
Record volume 3
141 087 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 766 273 401
Capitalization (USD)
1 214 286 659
Net sales (CNY)
2 137 110 752
Net sales (USD)
296 028 307
Number of employees
682
Sales / Employee (CNY)
3 133 593
Sales / Employee (USD)
434 059
Free-Float
71.95 %
Free-Float capitalization (CNY)
6 438 807 240
Free-Float capitalization (USD)
891 890 701
Average Daily Capital Traded
1.08%
Highs and lows
1 week
12.38
12.88
1 month
10.9412.88
Current year
9.8614.90
1 year
9.8619.40
3 years
9.8640.48
5 years
9.8640.48
10 years
7.5540.48
Indicators
Moving average 5 days
12.62
Moving average 20 days
11.97
Moving average 50 days
12.61
Moving average 100 days
12.95
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
63.64
RSI 14 days
57.72
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +1.11% | -10.20% | -32.25% | 1.21B | ||
| -1.14% | +4.07% | +80.34% | +212.58% | 2,225B | ||
| -0.75% | +0.76% | +34.23% | +57.94% | 642B | ||
| -1.16% | +5.76% | +17.35% | +111.78% | 614B | ||
| -0.50% | +4.55% | +3.67% | +60.76% | 248B | ||
| +0.25% | +0.39% | +25.01% | +70.94% | 201B | ||
| +0.49% | +5.01% | +8.30% | +13.26% | 167B | ||
| -0.63% | +5.49% | +38.86% | +94.49% | 132B | ||
| -3.28% | +4.73% | +36.58% | - | 109B | ||
| +0.12% | +4.25% | +3.17% | +14.05% | 102B | ||
| -1.46% | +0.69% | +23.96% | +97.75% | 89.75B | ||
| +0.23% | +2.52% | +13.49% | +57.89% | 66.53B | ||
| +0.14% | +2.50% | +13.31% | +70.89% | 58.98B | ||
| +2.30% | +17.73% | -2.41% | +11.97% | 50.28B | ||
| +0.21% | +2.95% | +2.13% | +26.67% | 49.71B | ||
| +0.35% | +3.67% | -16.91% | -2.69% | 36.24B | ||
| Average | -0.17% | +5.45% | +16.93% | +57.73% | ||
| Weighted average by Cap. | -0.88% | +7.04% | +48.26% | +137.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | -18.42% | ||
| 2022 | -32.07% | ||
| 2021 | +83.02% | ||
| 2020 | -10.98% | ||
| 2019 | +68.63% | ||
| 2018 | -42.59% | ||
| 2017 | +15.80% | ||
| 2016 | -33.70% | ||
| 2015 | +100.47% | ||
| 2014 | +17.05% | ||
| 2013 | +90.11% | ||
| 2012 | +4.63% | ||
| 2011 | -46.34% | ||
| 2010 | +7.36% | ||
| 2009 | +160.93% | ||
| 2008 | -61.64% | ||
| 2007 | +60.97% | ||
| 2006 | -6.43% | ||
| 2005 | -32.11% | ||
| 2004 | -3.31% | ||
| 2003 | -29.41% | ||
| 2002 | -32.22% | ||
| 2001 | -29.22% | ||
| 2000 | +32.12% | ||
| 1999 | +59.19% | ||
| 1998 | -0.62% |
- Stock Market
- Equities
- 600171 Stock
- Quotes Shanghai Belling Co., Ltd.