SHANGHAI AWINIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 CNY | -0.47% |
|
-3.38% | -20.47% |
| 09/05 | What is in Huawei's new Pura 70 smartphones | RE |
| 09/05 | Huawei's new phone uses more China-made parts, memory chip | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 56.95 ¥ | 56.23 ¥ | 56.68 ¥ | 55.16 ¥ | 54.9 ¥ | 54.9 ¥ |
| Volume | 1 119 569 | 1 382 445 | 1 132 055 | 1 191 756 | 940 302 | 940 302 |
| Change | -2.96% | -1.26% | +0.80% | -2.68% | -0.47% | -0.47% |
| Opening | 58.41 | 56.52 | 56.01 | 56.24 | 55.29 | 55.29 |
| High | 59.33 | 57.37 | 57.75 | 56.65 | 55.99 | 55.99 |
| Low | 56.85 | 55.53 | 56.01 | 54.83 | 54.72 | 54.72 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.38% | ||
| Current month | -5.36% | ||
| 1 month | +5.54% | ||
| 3 months | -1.84% | ||
| 6 months | -33.45% | ||
| Current year | -20.47% | ||
| 1 year | -12.22% |
Volumes
marketsDaily volume
940 302
Avg. Volume 20 sessions
1 670 251
Avg. Volume 20 sessions CNY
91 696 779.90
Avg. Volume 20 sessions USD
12 703 946.98
Record volume 1
31 817 113
Record volume 2
9 778 719
Record volume 3
6 283 453
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 790 659 232
Capitalization (USD)
1 772 056 302
Net sales (CNY)
2 530 954 100
Net sales (USD)
350 645 974
Number of employees
966
Sales / Employee (CNY)
2 620 035
Sales / Employee (USD)
362 988
Free-Float
32.14 %
Free-Float capitalization (CNY)
4 110 975 768
Free-Float capitalization (USD)
569 546 916
Average Daily Capital Traded
0.72%
Highs and lows
1 week
54.72
59.33
1 month
49.5060.59
Current year
45.0069.30
1 year
45.0091.64
3 years
45.00200.71
5 years
45.00200.71
10 years
45.00200.71
Indicators
Moving average 5 days
55.98
Moving average 20 days
56.19
Moving average 50 days
56.68
Moving average 100 days
58.88
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
42.34
RSI 14 days
45.90
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.38% | -20.47% | -12.22% | 1.77B | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 57.2B | ||
| +0.14% | +2.25% | -16.09% | -2.18% | 15.14B | ||
| +2.07% | -2.31% | +14.31% | +47.57% | 10.96B | ||
| +1.96% | +4.30% | +26.08% | +22.67% | 8.83B | ||
| +0.27% | -3.17% | +3.98% | +17.31% | 8.65B | ||
| +3.20% | +1.51% | +48.64% | +68.36% | 8.44B | ||
| -0.63% | -0.06% | -9.20% | +16.84% | 8.32B | ||
| +0.78% | +0.98% | -11.93% | +11.18% | 7.63B | ||
| +0.90% | +0.86% | -15.24% | -37.99% | 6.62B | ||
| +1.72% | -2.33% | +24.92% | +21.36% | 6.19B | ||
| -0.29% | +7.89% | +34.60% | +44.37% | 6.06B | ||
| +0.71% | +7.98% | -18.39% | +25.66% | 5.88B | ||
| -0.05% | +7.88% | -1.39% | -21.74% | 5.77B | ||
| +9.76% | +10.57% | -10.00% | +15.24% | 4.9B | ||
| +4.23% | +5.49% | +17.79% | +6.67% | 4.7B | ||
| Average | +1.70% | +2.84% | +5.30% | +18.63% | ||
| Weighted average by Cap. | +1.98% | +4.43% | +9.29% | +37.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | +1.16% | ||
| 2022 | -55.77% | ||
| 2021 | -17.18% |
- Stock Market
- Equities
- 688798 Stock
- Quotes Shanghai Awinic Technology Co.,Ltd.