SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD. Quotes Shanghai AoHua Photoelectricity Endoscope Co., Ltd.
Equities
688212
CNE100004ZJ5
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.4 CNY | -0.13% |
|
+5.93% | -10.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 50.94 ¥ | 53.8 ¥ | 54.06 ¥ | 55.47 ¥ | 55.4 ¥ |
| Volume | 2 043 606 | 2 558 394 | 1 418 445 | 1 375 718 | 1 814 866 |
| Change | -2.60% | +5.61% | +0.48% | +2.61% | -0.13% |
| Opening | 51.89 | 50.63 | 54.24 | 54.08 | 55.00 |
| High | 52.98 | 54.60 | 54.53 | 56.08 | 56.64 |
| Low | 50.58 | 49.12 | 52.75 | 53.30 | 54.66 |
Performance
| 1 day | -0.13% | ||
| 1 week | +5.93% | ||
| Current month | -8.49% | ||
| 1 month | -10.65% | ||
| 3 months | +8.37% | ||
| 6 months | -12.04% | ||
| Current year | -10.69% | ||
| 1 year | -18.41% |
Volumes
marketsDaily volume
1 814 866
Avg. Volume 20 sessions
1 763 744
Avg. Volume 20 sessions CNY
97 711 417.60
Avg. Volume 20 sessions USD
13 485 055.03
Record volume 1
23 439 000
Record volume 2
14 262 940
Record volume 3
10 545 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 424 920 208
Capitalization (USD)
1 024 705 813
Net sales (CNY)
678 080 700
Net sales (USD)
93 581 239
Number of employees
1 092
Sales / Employee (CNY)
620 953
Sales / Employee (USD)
85 697
Free-Float
59.41 %
Free-Float capitalization (CNY)
4 411 018 609
Free-Float capitalization (USD)
608 760 267
Average Daily Capital Traded
1.32%
Highs and lows
1 week
49.12
56.64
1 month
49.1261.57
Current year
46.0666.52
1 year
46.0674.33
3 years
32.0084.00
5 years
32.0084.00
10 years
32.0084.00
Indicators
Moving average 5 days
53.93
Moving average 20 days
55.61
Moving average 50 days
58.27
Moving average 100 days
58.26
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
51.36
RSI 14 days
47.39
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +5.93% | -10.69% | -18.41% | 1.02B | ||
| +2.87% | +6.85% | -12.91% | -17.09% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.29% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +66.34% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +18.39% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +40.02% | 1.21B | ||
| +1.05% | +4.68% | -20.89% | -28.58% | 905M | ||
| +5.70% | +2.27% | -7.14% | -37.73% | 716M | ||
| -0.65% | -1.18% | -18.10% | -4.49% | 682M | ||
| -3.92% | -1.78% | +4.01% | +32.19% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +40.58% | 254M | ||
| +1.98% | +1.61% | -49.47% | -18.42% | 187M | ||
| -1.75% | +3.51% | +16.24% | +124.39% | 128M | ||
| +0.23% | +8.14% | -30.29% | -14.49% | 105M | ||
| +1.27% | +0.95% | +86.05% | - | 83.8M | ||
| Average | +0.82% | +3.14% | -4.56% | +8.49% | ||
| Weighted average by Cap. | +2.10% | +5.56% | -11.68% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | -5.28% | ||
| 2022 | +73.39% | ||
| 2021 | -1.92% |
- Stock Market
- Equities
- 688212 Stock
- Quotes Shanghai AoHua Photoelectricity Endoscope Co., Ltd.
