SHANGHAI ANLOGIC INFOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.09 CNY | +2.12% |
|
-7.97% | -37.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.51 ¥ | 23.27 ¥ | 22.98 ¥ | 22.61 ¥ | 23.09 ¥ | 23.09 ¥ |
| Volume | 1 305 248 | 1 491 651 | 1 057 238 | 1 314 201 | 1 419 503 | 1 419 503 |
| Change | -4.28% | -1.02% | -1.25% | -1.61% | +2.12% | +2.12% |
| Opening | 24.49 | 23.51 | 23.36 | 23.11 | 22.69 | 22.69 |
| High | 24.57 | 24.15 | 23.61 | 23.35 | 23.15 | 23.15 |
| Low | 23.41 | 23.23 | 22.90 | 22.55 | 22.37 | 22.37 |
Performance
| 1 day | +2.12% | ||
| 1 week | -7.97% | ||
| Current month | -7.31% | ||
| 1 month | +6.60% | ||
| 3 months | -28.07% | ||
| 6 months | -43.75% | ||
| Current year | -37.22% | ||
| 1 year | -52.40% |
Volumes
marketsDaily volume
1 419 503
Avg. Volume 20 sessions
1 644 356
Avg. Volume 20 sessions CNY
37 968 180.04
Avg. Volume 20 sessions USD
5 256 656.56
Record volume 1
32 256 940
Record volume 2
15 130 480
Record volume 3
12 355 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 067 568 310
Capitalization (USD)
1 255 395 765
Net sales (CNY)
700 785 890
Net sales (USD)
97 023 106
Number of employees
408
Sales / Employee (CNY)
1 717 612
Sales / Employee (USD)
237 802
Free-Float
29.3 %
Free-Float capitalization (CNY)
2 656 954 786
Free-Float capitalization (USD)
367 852 733
Average Daily Capital Traded
0.42%
Highs and lows
1 week
22.37
24.57
1 month
20.9125.82
Current year
20.9136.98
1 year
20.9159.72
3 years
20.91103.80
5 years
20.91103.80
10 years
20.91103.80
Indicators
Moving average 5 days
23.09
Moving average 20 days
23.53
Moving average 50 days
25.57
Moving average 100 days
28.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+25.03%
STIM
RSI 9 days
42.06
RSI 14 days
42.62
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -7.97% | -37.22% | -52.40% | 1.26B | ||
| -2.10% | +6.39% | +14.78% | +71.32% | 58.89B | ||
| -0.50% | +1.54% | -16.72% | -5.52% | 15.1B | ||
| +2.03% | +1.86% | +16.63% | +48.52% | 11.18B | ||
| -1.99% | +2.72% | +23.57% | +19.97% | 9.01B | ||
| -1.43% | +0.84% | +46.52% | +75.19% | 8.71B | ||
| +0.27% | -3.67% | +4.26% | +13.98% | 8.67B | ||
| -0.31% | +1.20% | -9.47% | +13.66% | 8.24B | ||
| +0.39% | +2.98% | -11.58% | +9.15% | 7.69B | ||
| +0.94% | -4.22% | -14.44% | -37.46% | 6.68B | ||
| -0.37% | -2.48% | +24.45% | +21.44% | 6.3B | ||
| -1.96% | +3.67% | +32.25% | +39.18% | 6.05B | ||
| +0.70% | +12.16% | -17.82% | +26.55% | 5.92B | ||
| -0.34% | +10.80% | -2.05% | -23.66% | 5.75B | ||
| -1.56% | +6.49% | -11.40% | +14.18% | 5.38B | ||
| +2.29% | +10.21% | +20.49% | +8.75% | 4.89B | ||
| Average | -0.11% | +2.67% | +3.89% | +15.18% | ||
| Weighted average by Cap. | -0.80% | +3.06% | +8.36% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.22% | ||
| 2023 | -42.71% | ||
| 2022 | -10.46% | ||
| 2021 | +2.06% |
- Stock Market
- Equities
- 688107 Stock
- Quotes Shanghai Anlogic Infotech Co., Ltd.