SHANGHAI AJ GROUP CO.,LTD Quotes Shanghai Aj Group Co.,Ltd
Equities
600643
CNE0000008S7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | +1.05% |
|
+2.12% | -24.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.84 ¥ | 3.86 ¥ | 3.92 ¥ | 3.81 ¥ | 3.85 ¥ |
| Volume | 7 707 848 | 7 433 825 | 9 882 738 | 7 789 200 | 6 127 704 |
| Change | +1.86% | +0.52% | +1.55% | -2.81% | +1.05% |
| Opening | 3.74 | 3.85 | 3.88 | 3.92 | 3.80 |
| High | 3.85 | 3.91 | 3.95 | 3.94 | 3.87 |
| Low | 3.74 | 3.81 | 3.85 | 3.80 | 3.77 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | -4.47% | ||
| 3 months | -13.87% | ||
| 6 months | -25.96% | ||
| Current year | -24.51% | ||
| 1 year | -23.31% | ||
| 3 years | -43.47% | ||
| 5 years | -60.19% | ||
| 10 years | -48.51% |
Volumes
marketsDaily volume
6 127 704
Avg. Volume 20 sessions
9 958 296
Avg. Volume 20 sessions CNY
38 339 439.60
Avg. Volume 20 sessions USD
5 275 085.16
Record volume 1
219 613 419
Record volume 2
197 415 139
Record volume 3
191 908 729
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 197 713 865
Capitalization (USD)
852 737 253
Net sales (CNY)
2 417 991 208
Net sales (USD)
332 688 992
Number of employees
714
Sales / Employee (CNY)
3 386 542
Sales / Employee (USD)
465 951
Free-Float
48.21 %
Free-Float capitalization (CNY)
3 028 230 502
Free-Float capitalization (USD)
416 651 206
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3.77
3.95
1 month
3.684.06
Current year
3.685.58
1 year
3.686.41
3 years
3.687.74
5 years
3.6810.38
10 years
3.6823.35
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.87
Moving average 50 days
4.17
Moving average 100 days
4.32
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
46.43
RSI 14 days
43.37
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.12% | -24.51% | -23.31% | 85Cr | ||
| +0.19% | +0.42% | -2.61% | +15.57% | 12TCr | ||
| -0.37% | +2.91% | +4.29% | +54.09% | 9.73TCr | ||
| -0.88% | +0.57% | +27.42% | +56.22% | 6.76TCr | ||
| -1.29% | +1.88% | +9.07% | +33.91% | 6.59TCr | ||
| -0.98% | -0.02% | +15.04% | +34.93% | 4.48TCr | ||
| -0.43% | +1.16% | +13.77% | +29.92% | 4.29TCr | ||
| -1.06% | -2.22% | +23.83% | +60.97% | 3.7TCr | ||
| -0.85% | -0.45% | +6.59% | +4.14% | 2.56TCr | ||
| -0.57% | -0.38% | -4.83% | -0.22% | 2.22TCr | ||
| -1.00% | -0.10% | -0.38% | +2.28% | 1.84TCr | ||
| -1.50% | -1.01% | -1.48% | +11.85% | 1.7TCr | ||
| -1.98% | +0.63% | -1.52% | +23.70% | 1.61TCr | ||
| -0.60% | -4.52% | -18.68% | -21.65% | 1.08TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.81% | +2.75% | +33.41% | +70.56% | 823.22Cr | ||
| Average | -0.42% | +0.10% | +4.96% | +22.06% | ||
| Weighted average by Cap. | -0.57% | +0.67% | +7.92% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.51% | ||
| 2023 | -7.61% | ||
| 2022 | -18.34% | ||
| 2021 | -10.11% | ||
| 2020 | -21.67% | ||
| 2019 | +13.07% | ||
| 2018 | -23.38% | ||
| 2017 | -10.72% | ||
| 2016 | -15.29% | ||
| 2015 | +38.81% | ||
| 2014 | +20.88% | ||
| 2013 | +43.13% | ||
| 2012 | +23.91% | ||
| 2011 | -32.77% | ||
| 2010 | -17.72% | ||
| 2009 | +105.87% | ||
| 2008 | -61.40% | ||
| 2007 | +225.95% | ||
| 2006 | +144.66% | ||
| 2005 | -46.39% | ||
| 2004 | -32.59% | ||
| 2003 | +9.32% | ||
| 2002 | -12.27% | ||
| 2001 | -20.26% | ||
| 2000 | +35.84% | ||
| 1999 | -13.12% | ||
| 1998 | -33.85% | ||
| 1997 | +2.52% | ||
| 1996 | +217.14% | ||
| 1995 | -8.99% |
- Stock Market
- Equities
- 600643 Stock
- Quotes Shanghai Aj Group Co.,Ltd
