End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.37 CNY | +3.27% |
|
-1.98% | -30.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|---|
Last | 11.29 ¥ | 11.26 ¥ | 10.77 ¥ | 11.01 ¥ | 11.37 ¥ | 11.37 ¥ |
Volume | 1 159 040 | 732 479 | 2 037 820 | 1 432 360 | 1 123 700 | 1 123 700 |
Change | -2.50% | -0.27% | -4.35% | +2.23% | +3.27% | +3.27% |
Opening | 11.53 | 11.23 | 11.19 | 10.77 | 10.99 | 10.99 |
High | 11.62 | 11.40 | 11.20 | 11.16 | 11.39 | 11.39 |
Low | 11.28 | 11.16 | 10.72 | 10.77 | 10.90 | 10.9 |
Performance
1 day | +3.27% | ||
1 week | -1.98% | ||
Current month | -10.68% | ||
1 month | -11.10% | ||
3 months | -10.19% | ||
6 months | -29.64% | ||
Current year | -30.50% | ||
1 year | -27.90% | ||
3 years | -53.40% | ||
5 years | -56.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.72](/images/extremecours_fleche.png)
![Extreme 10.72](/images/extremecours_fleche.png)
![Extreme 9.41](/images/extremecours_fleche.png)
![Extreme 9.41](/images/extremecours_fleche.png)
![Extreme 9.41](/images/extremecours_fleche.png)
![Extreme 9.41](/images/extremecours_fleche.png)
![Extreme 9.41](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.27% | -1.98% | -30.50% | -27.90% | 21Cr | ||
+0.38% | -0.02% | +14.39% | +12.80% | 39TCr | ||
-0.18% | -0.29% | +16.32% | +8.87% | 14TCr | ||
-0.37% | +1.55% | +23.51% | +28.46% | 8.1TCr | ||
+0.61% | -1.52% | -8.13% | -7.40% | 6.85TCr | ||
-0.40% | +0.62% | -22.46% | -41.57% | 4.08TCr | ||
-0.35% | -1.38% | -13.70% | -28.95% | 3.57TCr | ||
-0.79% | -0.69% | +9.96% | -4.18% | 1.85TCr | ||
+2.82% | +0.76% | +25.02% | +36.52% | 1.69TCr | ||
+1.42% | +0.27% | +8.00% | +6.83% | 1.26TCr | ||
-0.92% | -4.75% | +10.96% | +72.07% | 923.4Cr | ||
-1.17% | -3.50% | -7.53% | +12.84% | 631.62Cr | ||
0.00% | +0.61% | +49.10% | +51.14% | 628Cr | ||
+0.78% | -1.63% | +27.39% | +30.50% | 581.55Cr | ||
-1.10% | +0.53% | -15.48% | -17.09% | 570.92Cr | ||
+0.14% | -6.44% | +2.39% | -26.34% | 405.62Cr | ||
Average | +0.26% | -0.57% | +5.58% | +6.66% | ||
Weighted average by Cap. | +0.18% | -0.47% | +10.69% | +8.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.50% | ||
2023 | -9.51% | ||
2022 | -14.96% | ||
2021 | -7.32% | ||
2020 | -23.71% | ||
2019 | +13.78% | ||
2018 | +28.79% |
- Stock Market
- Equities
- 603214 Stock
- Quotes Shanghai Aiyingshi Co.,Ltd