SHANGHAI AIKO SOLAR ENERGY CO.,LTD. Quotes Shanghai Aiko Solar Energy Co.,Ltd.
Equities
600732
CNE000000LN6
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 CNY | -4.03% |
|
-9.63% | -47.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.92 ¥ | 9.4 ¥ | 9.3 ¥ | 9.68 ¥ | 9.29 ¥ |
| Volume | 29 565 800 | 34 844 970 | 25 210 140 | 53 184 780 | 30 910 670 |
| Change | -3.50% | -5.24% | -1.06% | +4.09% | -4.03% |
| Opening | 10.25 | 9.89 | 9.58 | 9.24 | 9.68 |
| High | 10.30 | 9.91 | 9.69 | 10.20 | 9.76 |
| Low | 9.90 | 9.37 | 9.30 | 9.05 | 9.22 |
Performance
| 1 day | -4.03% | ||
| 1 week | -9.63% | ||
| Current month | -20.26% | ||
| 1 month | -23.16% | ||
| 3 months | -34.53% | ||
| 6 months | -41.68% | ||
| Current year | -47.34% | ||
| 1 year | -69.24% | ||
| 3 years | +0.51% | ||
| 5 years | +90.15% | ||
| 10 years | +122.71% |
Volumes
marketsDaily volume
30 910 670
Avg. Volume 20 sessions
26 759 725
Avg. Volume 20 sessions CNY
248 597 845.25
Avg. Volume 20 sessions USD
34 213 278.45
Record volume 1
163 273 739
Record volume 2
162 657 459
Record volume 3
139 609 259
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 990 034 688
Capitalization (USD)
2 338 253 524
Net sales (CNY)
27 170 110 260
Net sales (USD)
3 739 286 425
Free-Float
54.46 %
Free-Float capitalization (CNY)
9 311 085 998
Free-Float capitalization (USD)
1 281 438 211
Average Daily Capital Traded
1.46%
Highs and lows
1 week
9.05
10.20
1 month
9.0512.65
Current year
9.0519.18
1 year
9.0532.32
3 years
7.4936.59
5 years
4.2136.59
10 years
2.3636.59
Indicators
Moving average 5 days
9.52
Moving average 20 days
10.64
Moving average 50 days
11.66
Moving average 100 days
13.29
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+25.51%
Price spread / (MMA100)
+43.06%
STIM
RSI 9 days
26.13
RSI 14 days
29.13
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -9.63% | -47.34% | -69.24% | 233.83Cr | ||
| -1.74% | -2.15% | +49.02% | +39.14% | 2.75TCr | ||
| -3.93% | -13.74% | -36.94% | -48.41% | 1.51TCr | ||
| -5.71% | -14.42% | -22.92% | -35.82% | 1.39TCr | ||
| -3.29% | -5.52% | -21.33% | -42.53% | 1.22TCr | ||
| -4.30% | -8.81% | -14.67% | -43.37% | 1.04TCr | ||
| -4.23% | -14.38% | +5.96% | +28.50% | 701.37Cr | ||
| -4.39% | -17.68% | -29.32% | -48.13% | 615.07Cr | ||
| -0.66% | -12.77% | -8.80% | -53.50% | 610.67Cr | ||
| -3.69% | -12.01% | -42.04% | -70.18% | 522.27Cr | ||
| -4.24% | -9.65% | -43.73% | -72.67% | 476.55Cr | ||
| +1.50% | -7.73% | -10.96% | -53.49% | 456.37Cr | ||
| +1.65% | -10.87% | -0.81% | -28.90% | 417.12Cr | ||
| +0.33% | -0.83% | -24.05% | -30.64% | 367.57Cr | ||
| -4.57% | +2.53% | -33.98% | -24.69% | 287.28Cr | ||
| -3.10% | -7.79% | -21.79% | -43.81% | 267.92Cr | ||
| Average | -2.29% | -8.50% | -18.98% | -37.36% | ||
| Weighted average by Cap. | -1.99% | -8.24% | -7.54% | -23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.34% | ||
| 2023 | -34.70% | ||
| 2022 | +61.90% | ||
| 2021 | +46.27% | ||
| 2020 | +105.01% | ||
| 2019 | +72.35% | ||
| 2018 | -40.21% | ||
| 2017 | -1.43% | ||
| 2016 | -0.52% | ||
| 2015 | +8.44% | ||
| 2014 | +35.69% | ||
| 2013 | +35.13% | ||
| 2012 | +48.51% | ||
| 2011 | -32.37% | ||
| 2010 | -29.08% | ||
| 2009 | +94.44% | ||
| 2008 | -46.15% | ||
| 2007 | +105.26% | ||
| 2006 | +23.58% | ||
| 2005 | -2.38% | ||
| 2004 | -40.94% | ||
| 2003 | -27.11% | ||
| 2002 | -25.53% | ||
| 2001 | -37.29% | ||
| 2000 | +235.72% | ||
| 1999 | +4.00% | ||
| 1998 | -8.44% | ||
| 1997 | +14.72% | ||
| 1996 | +6.09% |
- Stock Market
- Equities
- 600732 Stock
- Quotes Shanghai Aiko Solar Energy Co.,Ltd.
