SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Quotes Shanghai Action Education Technology CO.,LTD.
Equities
605098
CNE1000052P9
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 CNY | -0.96% |
|
-0.13% | +17.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.21 ¥ | 46.78 ¥ | 45.7 ¥ | 45.84 ¥ | 45.4 ¥ |
| Volume | 786 951 | 1 032 220 | 723 220 | 667 800 | 1 409 300 |
| Change | +∞% | +1.23% | -2.31% | +0.31% | -0.96% |
| Opening | 45.50 | 46.21 | 46.78 | 46.19 | 45.53 |
| High | 46.47 | 47.50 | 47.09 | 46.68 | 45.79 |
| Low | 44.75 | 45.51 | 45.26 | 45.18 | 44.33 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.13% | ||
| Current month | -6.20% | ||
| 1 month | -11.83% | ||
| 3 months | +1.59% | ||
| 6 months | +15.26% | ||
| Current year | +17.77% | ||
| 1 year | +16.23% | ||
| 3 years | +42.29% |
Volumes
marketsDaily volume
1 409 300
Avg. Volume 20 sessions
952 444
Avg. Volume 20 sessions CNY
43 240 957.60
Avg. Volume 20 sessions USD
5 960 160.63
Record volume 1
12 449 041
Record volume 2
10 716 373
Record volume 3
9 562 903
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 359 880 931
Capitalization (USD)
738 784 548
Net sales (CNY)
672 241 100
Net sales (USD)
92 659 024
Number of employees
831
Sales / Employee (CNY)
808 954
Sales / Employee (USD)
111 503
Free-Float
31.47 %
Free-Float capitalization (CNY)
1 686 768 718
Free-Float capitalization (USD)
232 497 453
Average Daily Capital Traded
0.81%
Highs and lows
1 week
44.33
47.50
1 month
44.3354.74
Current year
33.0256.00
1 year
33.0256.00
3 years
21.8056.00
5 years
21.8056.00
10 years
21.8056.00
Indicators
Moving average 5 days
45.99
Moving average 20 days
48.66
Moving average 50 days
49.52
Moving average 100 days
45.44
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
30.20
RSI 14 days
35.35
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.13% | +17.77% | +16.23% | 739M | ||
| +0.26% | +3.26% | -22.62% | -36.00% | 2.84B | ||
| -1.43% | -2.32% | +28.09% | +27.01% | 1.75B | ||
| -0.54% | +7.60% | -54.90% | -63.13% | 1.56B | ||
| -1.21% | +4.05% | -22.00% | +29.98% | 1.52B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.25% | -3.85% | +10.74% | +112.00% | 746M | ||
| -1.22% | +1.28% | +2.37% | - | 728M | ||
| -0.17% | -3.34% | -19.36% | -21.65% | 656M | ||
| +3.30% | -1.79% | -18.28% | -40.16% | 591M | ||
| +1.82% | -2.87% | +3.04% | +12.96% | 559M | ||
| -0.46% | -0.77% | +25.49% | +30.78% | 558M | ||
| -1.84% | +5.71% | -37.01% | -46.30% | 498M | ||
| +0.56% | -1.75% | +1.36% | -30.60% | 473M | ||
| +0.60% | -1.80% | -20.93% | -5.70% | 456M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.10% | -0.25% | -5.39% | -1.04% | ||
| Weighted average by Cap. | +3.17% | +0.30% | -9.19% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.77% | ||
| 2023 | +31.66% | ||
| 2022 | -27.23% | ||
| 2021 | +41.82% |
- Stock Market
- Equities
- 605098 Stock
- Quotes Shanghai Action Education Technology CO.,LTD.
