SHANGHAI ACE INVESTMENT&DEVELOPMENT CO.,LTD Quotes Shanghai Ace Investment&Development Co.,Ltd
Equities
603329
CNE100002T30
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 CNY | -1.75% |
|
-1.47% | -15.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.58 ¥ | 13.68 ¥ | 13.61 ¥ | 13.69 ¥ | 13.45 ¥ |
| Volume | 2 146 521 | 2 406 300 | 2 099 700 | 2 735 700 | 2 073 100 |
| Change | -0.51% | +0.74% | -0.51% | +0.59% | -1.75% |
| Opening | 13.60 | 13.51 | 13.48 | 13.61 | 13.68 |
| High | 13.79 | 13.98 | 13.79 | 13.80 | 13.85 |
| Low | 13.42 | 13.51 | 13.48 | 13.55 | 13.37 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.47% | ||
| Current month | +2.20% | ||
| 1 month | +10.52% | ||
| 3 months | +0.37% | ||
| 6 months | -5.28% | ||
| Current year | -15.62% | ||
| 1 year | -11.86% | ||
| 3 years | +4.83% | ||
| 5 years | -33.97% |
Volumes
marketsDaily volume
2 073 100
Avg. Volume 20 sessions
2 850 610
Avg. Volume 20 sessions CNY
38 340 704.50
Avg. Volume 20 sessions USD
5 295 963.17
Record volume 1
37 969 310
Record volume 2
37 258 700
Record volume 3
36 386 740
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 136 631 185
Capitalization (USD)
295 130 729
Net sales (CNY)
2 519 668 998
Net sales (USD)
348 039 359
Number of employees
579
Sales / Employee (CNY)
4 351 760
Sales / Employee (USD)
601 104
Free-Float
44.07 %
Free-Float capitalization (CNY)
941 639 242
Free-Float capitalization (USD)
130 067 687
Average Daily Capital Traded
1.79%
Highs and lows
1 week
13.37
13.98
1 month
12.0314.29
Current year
10.7719.02
1 year
10.7719.02
3 years
10.7721.42
5 years
9.8322.95
10 years
9.8342.00
Indicators
Moving average 5 days
13.60
Moving average 20 days
13.22
Moving average 50 days
13.47
Moving average 100 days
14.30
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
49.70
RSI 14 days
50.43
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.47% | -15.62% | -11.86% | 295M | ||
| -0.67% | -2.25% | -16.15% | -7.39% | 31.81B | ||
| -0.05% | -1.14% | -12.02% | -22.88% | 31.67B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.05% | -0.64% | -2.40% | +13.00% | 5.14B | ||
| +2.94% | +2.94% | +7.69% | +3.70% | 4.25B | ||
| +0.43% | -0.82% | -4.68% | -8.51% | 4.27B | ||
| +0.73% | +6.98% | - | - | 3.89B | ||
| -0.26% | -1.92% | +8.25% | +10.60% | 3.8B | ||
| -1.41% | -3.24% | +76.86% | +71.78% | 2.7B | ||
| +3.49% | +6.48% | +15.05% | -22.41% | 2.43B | ||
| -0.81% | -3.09% | -5.50% | +23.13% | 2.19B | ||
| +1.61% | +6.05% | +15.09% | -7.80% | 2.16B | ||
| +0.06% | +0.13% | -6.03% | +0.41% | 2.16B | ||
| +0.66% | +0.77% | +6.49% | +10.56% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.31% | +0.44% | +5.16% | +4.03% | ||
| Weighted average by Cap. | +0.00% | +0.07% | -6.36% | -7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.62% | ||
| 2023 | -1.67% | ||
| 2022 | +8.50% | ||
| 2021 | +19.62% | ||
| 2020 | -9.43% | ||
| 2019 | -13.16% | ||
| 2018 | +4.61% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 603329 Stock
- Quotes Shanghai Ace Investment&Development Co.,Ltd