SHANDONG YISHENG LIVESTOCK & POULTRY BREEDING CO., LTD. Quotes Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
Equities
002458
CNE100000SC3
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 CNY | +0.36% |
|
-0.60% | -22.49% |
| 12/06 | Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. announced a financing transaction | CI |
| 11/06 | Yisheng Livestock and Poultry's Pig Sales Increase, Chick Sales Fall | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.96 ¥ | 8.15 ¥ | 8.09 ¥ | 8.31 ¥ | 8.34 ¥ | 8.34 ¥ |
| Volume | 9 755 502 | 8 495 837 | 8 177 231 | 12 215 490 | 12 077 610 | 12 077 610 |
| Change | -2.81% | +2.39% | -0.74% | +2.72% | +0.36% | +0.36% |
| Opening | 8.10 | 8.08 | 8.13 | 8.16 | 8.24 | 8.24 |
| High | 8.12 | 8.21 | 8.30 | 8.40 | 8.50 | 8.5 |
| Low | 7.96 | 8.01 | 8.06 | 8.13 | 8.17 | 8.17 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.60% | ||
| Current month | -3.70% | ||
| 1 month | -8.85% | ||
| 3 months | -15.42% | ||
| 6 months | -18.40% | ||
| Current year | -22.49% | ||
| 1 year | -36.87% | ||
| 3 years | -12.49% | ||
| 5 years | -43.98% | ||
| 10 years | +125.26% |
Volumes
marketsDaily volume
12 077 610
Avg. Volume 20 sessions
7 537 667
Avg. Volume 20 sessions CNY
62 864 142.78
Avg. Volume 20 sessions USD
8 649 414.54
Record volume 1
155 532 710
Record volume 2
151 007 735
Record volume 3
150 112 243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 211 303 135
Capitalization (USD)
1 267 373 987
Net sales (CNY)
3 224 676 930
Net sales (USD)
443 680 074
Number of employees
6 172
Sales / Employee (CNY)
522 469
Sales / Employee (USD)
71 886
Free-Float
47.44 %
Free-Float capitalization (CNY)
4 369 629 953
Free-Float capitalization (USD)
601 213 016
Average Daily Capital Traded
0.68%
Highs and lows
1 week
7.96
8.50
1 month
7.969.42
Current year
7.9611.09
1 year
7.9614.44
3 years
7.7117.35
5 years
7.7122.28
10 years
3.5922.28
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.52
Moving average 50 days
9.27
Moving average 100 days
9.76
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
43.16
RSI 14 days
39.79
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.60% | -22.49% | -36.87% | 1.27B | ||
| +2.69% | +3.49% | +12.70% | +47.17% | 3.08B | ||
| -0.22% | +0.71% | +8.58% | +22.29% | 2.6B | ||
| -3.16% | -9.63% | -10.59% | - | 2.37B | ||
| +0.28% | -1.09% | -8.59% | +30.22% | 909M | ||
| -0.65% | -6.71% | -35.71% | -41.60% | 453M | ||
| +0.77% | +12.00% | +27.69% | +5.95% | 416M | ||
| -10.00% | 0.00% | -77.50% | -80.65% | 316M | ||
| -1.10% | -5.39% | -27.85% | +8.59% | 245M | ||
| +4.32% | +4.32% | -3.33% | -2.03% | 187M | ||
| 0.00% | +7.47% | +16.88% | +91.79% | 119M | ||
| +0.60% | +0.60% | -29.88% | -37.15% | 93.91M | ||
| +1.36% | +1.07% | +3.90% | +28.83% | 72.91M | ||
| 0.00% | 0.00% | +17.57% | +63.87% | 59.2M | ||
| +2.67% | +2.67% | +2.67% | 0.00% | 58.4M | ||
| +0.10% | +0.20% | -1.19% | +14.56% | 53.48M | ||
| Average | -0.12% | -1.47% | -7.95% | +7.67% | ||
| Weighted average by Cap. | -0.11% | -2.11% | -2.92% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | -22.59% | ||
| 2022 | +22.90% | ||
| 2021 | +1.43% | ||
| 2020 | -33.14% | ||
| 2019 | +235.85% | ||
| 2018 | -38.28% | ||
| 2017 | -32.41% | ||
| 2016 | -8.99% | ||
| 2015 | +220.07% | ||
| 2014 | +44.02% | ||
| 2013 | -14.40% | ||
| 2012 | -20.30% | ||
| 2011 | -17.71% | ||
| 2010 | +5.32% |
- Stock Market
- Equities
- 002458 Stock
- Quotes Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
