End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.42 CNY | 0.00% | +1.43% | -41.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.54 ¥ | 1.54 ¥ | 1.45 ¥ | 1.42 ¥ | 1.42 ¥ |
Volume | 55 107 230 | 81 268 120 | 110 284 900 | 53 011 130 | 52 339 540 |
Change | +10.00% | 0.00% | -5.84% | -2.07% | 0.00% |
Opening | 1.40 | 1.56 | 1.57 | 1.42 | 1.40 |
High | 1.54 | 1.58 | 1.63 | 1.46 | 1.43 |
Low | 1.36 | 1.48 | 1.40 | 1.40 | 1.38 |
Performance
1 week | +1.43% | ||
Current month | -16.96% | ||
1 month | -16.96% | ||
3 months | -32.38% | ||
6 months | -38.53% | ||
Current year | -41.56% | ||
1 year | -54.19% | ||
3 years | +13.76% | ||
5 years | +208.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.43% | -41.56% | -54.19% | 293M | ||
+1.89% | +8.28% | +31.09% | +92.85% | 6.82B | ||
+1.93% | -2.62% | +35.55% | -12.21% | 4.62B | ||
-1.47% | +5.58% | -7.48% | -28.60% | 931M | ||
+0.28% | +3.44% | +76.10% | +636.73% | 577M | ||
0.00% | +1.12% | +16.13% | +57.89% | 476M | ||
+0.72% | -1.57% | +27.66% | +46.00% | 449M | ||
+1.64% | +5.84% | -15.70% | +7.41% | 428M | ||
+1.66% | +3.37% | +32.00% | +29.42% | 398M | ||
+0.68% | -1.01% | -8.70% | +22.50% | 373M | ||
+1.55% | +3.64% | -29.57% | -43.34% | 337M | ||
-0.40% | -0.40% | +10.76% | -9.36% | 268M | ||
+0.51% | +1.54% | -3.41% | +52.31% | 264M | ||
+0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
-4.43% | +6.47% | -31.24% | -30.13% | 215M | ||
-0.83% | -0.62% | +8.00% | +8.99% | 191M | ||
Average | +0.29% | +1.86% | +8.01% | +51.91% | ||
Weighted average by Cap. | +1.32% | +3.64% | +24.73% | +57.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.56% | ||
2023 | -24.53% | ||
2022 | +70.22% | ||
2021 | +95.64% | ||
2020 | -12.70% | ||
2019 | +140.46% | ||
2018 | -80.79% | ||
2017 | -54.95% | ||
2016 | +21.25% | ||
2015 | +10.18% |
- Stock Market
- Equities
- 002323 Stock
- Quotes Shandong Yabo Technology Co., Ltd