SHANDONG XINCHAO ENERGY CORPORATION LIMITED Quotes Shandong Xinchao Energy Corporation Limited
Equities
600777
CNE000000NJ0
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 CNY | -4.40% |
|
-3.33% | -43.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.84 ¥ | 1.82 ¥ | 1.81 ¥ | 1.82 ¥ | 1.74 ¥ |
| Volume | 60 972 780 | 52 141 450 | 31 263 460 | 53 366 780 | 86 175 520 |
| Change | +2.22% | -1.09% | -0.55% | +0.55% | -4.40% |
| Opening | 1.79 | 1.83 | 1.81 | 1.81 | 1.81 |
| High | 1.86 | 1.84 | 1.83 | 1.85 | 1.82 |
| Low | 1.79 | 1.79 | 1.79 | 1.80 | 1.73 |
Performance
| 1 day | -4.40% | ||
| 1 week | -3.33% | ||
| Current month | -4.40% | ||
| 1 month | -5.95% | ||
| 3 months | -33.84% | ||
| 6 months | -43.14% | ||
| Current year | -43.14% | ||
| 1 year | -31.23% | ||
| 3 years | +11.54% | ||
| 5 years | -17.54% | ||
| 10 years | -25.29% |
Volumes
marketsDaily volume
86 175 520
Avg. Volume 20 sessions
82 056 778
Avg. Volume 20 sessions CNY
142 778 793.72
Avg. Volume 20 sessions USD
19 636 510.28
Record volume 1
932 656 100
Record volume 2
915 635 000
Record volume 3
911 266 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 837 401 582
Capitalization (USD)
1 628 009 677
Net sales (CNY)
8 433 646 846
Net sales (USD)
1 159 887 884
Number of employees
243
Sales / Employee (CNY)
34 706 366
Sales / Employee (USD)
4 773 201
Free-Float
83.23 %
Free-Float capitalization (CNY)
9 851 795 113
Free-Float capitalization (USD)
1 354 927 234
Average Daily Capital Traded
1.21%
Highs and lows
1 week
1.73
1.85
1 month
1.431.89
Current year
1.433.11
1 year
1.433.20
3 years
1.433.36
5 years
1.343.36
10 years
1.345.56
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.72
Moving average 50 days
1.92
Moving average 100 days
2.31
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+32.76%
STIM
RSI 9 days
46.38
RSI 14 days
45.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -3.33% | -43.14% | -31.23% | 162.8Cr | ||
| +0.06% | -1.75% | +4.93% | -0.53% | 29TCr | ||
| +4.91% | +3.52% | +80.77% | +105.78% | 14TCr | ||
| -0.02% | -0.70% | -1.47% | +10.38% | 13TCr | ||
| -0.20% | -.--% | +12.27% | +30.85% | 7.55TCr | ||
| +0.53% | +0.99% | +4.62% | +10.57% | 7.27TCr | ||
| -0.24% | -0.58% | +5.31% | +6.94% | 5.58TCr | ||
| +0.41% | -1.50% | +2.75% | +8.95% | 4.55TCr | ||
| +2.96% | +4.04% | -6.34% | -16.05% | 3.57TCr | ||
| +1.76% | +2.87% | +31.36% | +55.08% | 3.63TCr | ||
| +0.70% | +0.19% | +5.36% | -1.26% | 3.02TCr | ||
| -0.22% | -3.33% | -0.85% | +8.41% | 2.3TCr | ||
| -0.49% | -4.01% | +4.00% | +4.90% | 1.98TCr | ||
| +3.11% | +3.92% | +30.30% | +53.80% | 1.87TCr | ||
| +0.08% | -3.05% | +38.29% | +65.18% | 1.67TCr | ||
| +0.66% | 0.00% | +2.34% | +2.00% | 1.65TCr | ||
| Average | +0.75% | -0.41% | +10.66% | +19.61% | ||
| Weighted average by Cap. | +1.03% | -0.47% | +16.47% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.14% | ||
| 2023 | +40.37% | ||
| 2022 | -4.39% | ||
| 2021 | +48.05% | ||
| 2020 | -26.67% | ||
| 2019 | +9.95% | ||
| 2018 | -48.38% | ||
| 2017 | -7.73% | ||
| 2016 | -10.52% | ||
| 2015 | +42.87% | ||
| 2014 | +80.61% | ||
| 2013 | +28.40% | ||
| 2012 | +42.78% | ||
| 2011 | -37.93% | ||
| 2010 | -16.67% | ||
| 2009 | +186.42% | ||
| 2008 | -72.04% | ||
| 2007 | +217.65% | ||
| 2006 | +100.80% | ||
| 2005 | -26.65% | ||
| 2004 | -28.36% | ||
| 2003 | -4.79% | ||
| 2002 | -29.08% | ||
| 2001 | -28.35% | ||
| 2000 | +67.19% | ||
| 1999 | -11.07% | ||
| 1998 | +13.60% | ||
| 1997 | +39.46% | ||
| 1996 | -3.29% |
- Stock Market
- Equities
- 600777 Stock
- Quotes Shandong Xinchao Energy Corporation Limited
