SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED Quotes Shandong Weigao Group Medical Polymer Company Limited
Equities
1066
CNE100000171
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 HKD | +0.38% |
|
+4.36% | -30.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.2 $ | 5.34 $ | 5.25 $ | 5.27 $ | 5.27 $ |
| Volume | 9 191 600 | 9 641 884 | 3 846 385 | 7 779 207 | 7 779 207 |
| Change | +1.96% | +2.69% | -1.69% | +0.38% | +0.38% |
| Opening | 5.10 | 5.23 | 5.36 | 5.31 | 5.31 |
| High | 5.21 | 5.39 | 5.40 | 5.42 | 5.42 |
| Low | 5.08 | 5.20 | 5.15 | 5.24 | 5.24 |
Performance
| 1 day | +0.38% | ||
| 1 week | +4.36% | ||
| Current month | -1.31% | ||
| 1 month | +7.33% | ||
| 3 months | +3.33% | ||
| 6 months | -30.38% | ||
| Current year | -30.75% | ||
| 1 year | -60.32% | ||
| 3 years | -69.75% | ||
| 5 years | -31.74% | ||
| 10 years | -35.57% |
Volumes
marketsDaily volume
7 779 207
Estimated daily volume
7 779 207
Avg. Volume 20 sessions
8 985 166
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
47 351 824.82
Avg. Volume 20 sessions USD
6 061 365.04
Record volume 1
315 248 000
Record volume 2
145 511 400
Record volume 3
132 775 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 225 054 521
Capitalization (USD)
3 069 924 556
Net sales (CNY)
13 229 453 000
Net sales (USD)
1 827 371 113
Number of employees
12 519
Sales / Employee (CNY)
1 056 750
Sales / Employee (USD)
145 968
Free-Float
52.98 %
Free-Float capitalization (HKD)
11 773 762 381
Free-Float capitalization (USD)
1 626 298 024
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.08
5.42
1 month
4.305.42
Current year
4.307.70
1 year
4.3013.80
3 years
4.3020.65
5 years
4.3022.70
10 years
4.1122.70
Indicators
Moving average 5 days
5.22
Moving average 20 days
4.85
Moving average 50 days
4.94
Moving average 100 days
5.60
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
77.24
RSI 14 days
66.58
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +4.36% | -30.75% | -60.32% | 3.07B | ||
| -1.51% | +1.52% | -15.97% | -27.86% | 2.52B | ||
| +5.79% | +11.29% | +18.11% | +26.10% | 2.47B | ||
| +4.68% | +8.99% | +7.78% | +49.23% | 2B | ||
| +2.46% | +3.84% | -9.47% | - | 1.91B | ||
| +2.87% | +7.19% | -0.56% | -11.39% | 1.47B | ||
| -0.53% | +4.84% | +2.24% | -6.98% | 1.33B | ||
| +4.07% | +8.49% | +24.32% | +84.00% | 1.19B | ||
| -1.09% | +0.14% | +3.86% | -25.61% | 1.14B | ||
| -0.54% | +1.67% | -1.70% | -5.52% | 1.03B | ||
| -2.70% | +2.44% | -27.48% | -29.81% | 881M | ||
| -1.90% | -4.91% | +9.93% | +30.25% | 862M | ||
| -3.14% | +9.84% | -9.42% | -17.98% | 787M | ||
| +2.82% | +4.32% | -12.29% | -40.04% | 785M | ||
| -0.49% | -3.77% | -0.97% | -9.73% | 779M | ||
| +3.65% | +5.51% | -13.19% | -28.18% | 720M | ||
| Average | +0.91% | +4.79% | -3.47% | -4.92% | ||
| Weighted average by Cap. | +1.31% | +4.80% | -4.44% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b098312ae.amJE6Su6P9dWnOJqk2L7ANzDVeMzq_VwNEY9uLCntwU.BQ18nxnJB58P_tUi9jTWVL_3PrVAz6EaYQFb_frm7jRZCCamRoJVsA7q0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 5.27 | 394,400 | 3,938,000 |
| 01:29:57 pm | 5.28 | 400 | 3,543,600 |
| 01:29:53 pm | 5.28 | 400 | 3,543,200 |
| 01:29:47 pm | 5.28 | 400 | 3,542,800 |
| 01:29:29 pm | 5.28 | 12,000 | 3,542,400 |
| 01:29:29 pm | 5.28 | 11,600 | 3,530,400 |
| 01:29:29 pm | 5.28 | 1,600 | 3,518,800 |
| 01:29:23 pm | 5.24 | 63,600 | 3,517,200 |
| 01:29:23 pm | 5.24 | 10,800 | 3,453,600 |
| 01:29:23 pm | 5.24 | 11,600 | 3,442,800 |
Monthly variations
Annual change
| 2024 | -30.75% | ||
| 2023 | -40.64% | ||
| 2022 | +31.76% | ||
| 2021 | -44.46% | ||
| 2020 | +87.58% | ||
| 2019 | +47.32% | ||
| 2018 | +11.42% | ||
| 2017 | +9.85% | ||
| 2016 | -2.81% | ||
| 2015 | -14.86% | ||
| 2014 | -40.15% | ||
| 2013 | +35.67% | ||
| 2012 | +10.30% | ||
| 2011 | -36.60% | ||
| 2010 | +70.27% | ||
| 2009 | +120.24% | ||
| 2008 | -34.67% | ||
| 2007 | +117.39% | ||
| 2006 | +387.06% | ||
| 2005 | +97.67% | ||
| 2004 | +24.64% |
- Stock Market
- Equities
- 1066 Stock
- Quotes Shandong Weigao Group Medical Polymer Company Limited
