SHANDONG TAIHE TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 CNY | -2.93% |
|
0.00% | -9.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.47 ¥ | 17.2 ¥ | 16.75 ¥ | 16.05 ¥ | 15.58 ¥ | 15.58 ¥ |
| Volume | 6 340 932 | 11 924 170 | 10 306 370 | 9 182 679 | 4 966 800 | 4 966 800 |
| Change | +4.24% | +4.43% | -2.62% | -4.18% | -2.93% | -2.93% |
| Opening | 16.00 | 16.30 | 17.07 | 16.48 | 15.96 | 15.96 |
| High | 16.51 | 19.13 | 18.20 | 16.86 | 16.00 | 16 |
| Low | 15.67 | 16.28 | 16.52 | 15.97 | 15.42 | 15.42 |
Performance
| 1 day | -2.93% | ||
| Current month | +3.73% | ||
| 1 month | +6.35% | ||
| 3 months | +27.91% | ||
| 6 months | -4.48% | ||
| Current year | -9.31% | ||
| 1 year | -12.03% | ||
| 3 years | -12.96% |
Volumes
marketsDaily volume
4 966 800
Avg. Volume 20 sessions
4 910 815
Avg. Volume 20 sessions CNY
76 510 497.70
Avg. Volume 20 sessions USD
10 599 228.78
Record volume 1
30 157 690
Record volume 2
29 471 273
Record volume 3
29 146 571
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 347 847 899
Capitalization (USD)
463 787 413
Net sales (CNY)
2 205 564 669
Net sales (USD)
305 543 490
Number of employees
944
Sales / Employee (CNY)
2 336 403
Sales / Employee (USD)
323 669
Free-Float
37.58 %
Free-Float capitalization (CNY)
1 315 047 018
Free-Float capitalization (USD)
182 177 408
Average Daily Capital Traded
2.29%
Highs and lows
1 week
15.42
19.13
1 month
12.8019.13
Current year
10.3119.13
1 year
10.3119.13
3 years
10.3129.47
5 years
10.3136.08
10 years
10.3136.08
Indicators
Moving average 5 days
16.41
Moving average 20 days
14.95
Moving average 50 days
14.47
Moving average 100 days
14.63
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
51.79
RSI 14 days
54.35
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | 0.00% | -9.31% | -12.03% | 464M | ||
| +0.24% | -0.38% | +17.13% | +33.72% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -1.06% | -3.17% | +1.75% | +50.25% | 17.44B | ||
| -5.46% | -2.38% | -11.85% | -37.49% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -2.77% | +0.87% | -20.10% | -34.42% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -1.49% | -0.47% | -27.74% | 8.35B | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 7.17B | ||
| Average | -0.88% | -0.76% | +4.02% | +4.65% | ||
| Weighted average by Cap. | -0.19% | -0.15% | +7.89% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | -18.89% | ||
| 2022 | -3.99% | ||
| 2021 | +5.75% | ||
| 2020 | -0.32% | ||
| 2019 | -14.00% |
- Stock Market
- Equities
- 300801 Stock
- Quotes Shandong Taihe Technologies Co., Ltd.
