SHANDONG SUNWAY CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 CNY | +1.72% |
|
-0.17% | -2.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.93 ¥ | 6.08 ¥ | 5.91 ¥ | 5.83 ¥ | 5.93 ¥ | 5.93 ¥ |
| Volume | 7 766 476 | 13 098 590 | 12 320 990 | 9 523 900 | 7 555 259 | 7 555 259 |
| Change | -0.34% | +2.53% | -2.80% | -1.35% | +1.72% | +1.72% |
| Opening | 5.93 | 5.92 | 6.05 | 5.93 | 5.85 | 5.85 |
| High | 5.94 | 6.08 | 6.05 | 5.96 | 5.94 | 5.94 |
| Low | 5.84 | 5.89 | 5.89 | 5.82 | 5.83 | 5.83 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.17% | ||
| Current month | +3.49% | ||
| 1 month | +4.59% | ||
| 3 months | +27.25% | ||
| 6 months | -3.26% | ||
| Current year | -2.15% | ||
| 1 year | -13.30% | ||
| 5 years | +36.64% | ||
| 10 years | -9.23% |
Volumes
marketsDaily volume
7 555 259
Avg. Volume 20 sessions
10 297 506
Avg. Volume 20 sessions CNY
61 064 210.58
Avg. Volume 20 sessions USD
8 453 790.38
Record volume 1
189 235 200
Record volume 2
181 948 100
Record volume 3
180 402 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 784 909 369
Capitalization (USD)
523 986 638
Net sales (CNY)
2 657 449 400
Net sales (USD)
367 899 952
Number of employees
854
Sales / Employee (CNY)
3 111 767
Sales / Employee (USD)
430 796
Free-Float
68.67 %
Free-Float capitalization (CNY)
2 599 090 322
Free-Float capitalization (USD)
359 820 663
Average Daily Capital Traded
1.61%
Highs and lows
1 week
5.82
6.08
1 month
5.566.18
Current year
4.006.44
1 year
4.006.87
3 years
4.0011.50
5 years
3.3511.50
10 years
3.3521.41
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.89
Moving average 50 days
5.68
Moving average 100 days
5.66
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
52.63
RSI 14 days
53.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -0.17% | -2.15% | -13.30% | 52Cr | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 11TCr | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 6.47TCr | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 4.97TCr | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 3.86TCr | ||
| +1.00% | -0.41% | +6.17% | +13.22% | 3.25TCr | ||
| +1.71% | -0.46% | +12.48% | +35.79% | 1.99TCr | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 1.69TCr | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 1.52TCr | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 1.44TCr | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 1.42TCr | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 1.18TCr | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 985.89Cr | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 950.6Cr | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 899.6Cr | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 897.74Cr | ||
| Average | +1.16% | +0.04% | +11.11% | +31.46% | ||
| Weighted average by Cap. | +0.84% | +0.86% | +14.10% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +3.24% | ||
| 2022 | -13.29% | ||
| 2021 | +19.19% | ||
| 2020 | +38.54% | ||
| 2019 | +6.77% | ||
| 2018 | -41.82% | ||
| 2017 | -26.01% | ||
| 2016 | -17.15% | ||
| 2015 | +11.15% | ||
| 2014 | +29.82% | ||
| 2013 | -1.91% | ||
| 2012 | +13.91% | ||
| 2011 | -36.14% | ||
| 2010 | +27.45% |
- Stock Market
- Equities
- 002469 Stock
- Quotes Shandong Sunway Chemical Group Co., Ltd.
