SHANDONG SINOCERA FUNCTIONAL MATERIAL CO., LTD. Quotes Shandong Sinocera Functional Material Co., Ltd.
Equities
300285
CNE100001FB0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 CNY | -0.21% |
|
+2.32% | -16.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 18.96 ¥ | 19.44 ¥ | 19.4 ¥ |
| Volume | 26 234 120 | 27 604 070 | 18 461 650 |
| Change | +∞% | +2.53% | -0.21% |
| Opening | 18.15 | 18.98 | 19.30 |
| High | 19.07 | 19.56 | 19.63 |
| Low | 18.00 | 18.83 | 19.11 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.32% | ||
| 1 month | +6.36% | ||
| 3 months | +18.08% | ||
| 6 months | -21.77% | ||
| Current year | -16.09% | ||
| 1 year | -33.99% | ||
| 3 years | -60.81% | ||
| 5 years | +18.15% | ||
| 10 years | +354.68% |
Volumes
marketsDaily volume
18 461 650
Avg. Volume 20 sessions
16 646 608
Avg. Volume 20 sessions CNY
322 944 195.20
Avg. Volume 20 sessions USD
44 607 958.74
Record volume 1
113 935 271
Record volume 2
71 816 783
Record volume 3
68 839 535
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
19 349 711 161
Capitalization (USD)
2 672 756 253
Net sales (CNY)
3 859 222 800
Net sales (USD)
533 070 586
Number of employees
4 861
Sales / Employee (CNY)
793 915
Sales / Employee (USD)
109 663
Free-Float
18.1 %
Free-Float capitalization (CNY)
3 526 606 193
Free-Float capitalization (USD)
487 126 587
Average Daily Capital Traded
1.67%
Highs and lows
1 week
19.11
19.63
1 month
16.9919.63
Current year
15.9023.23
1 year
15.9031.69
3 years
15.9054.00
5 years
14.8058.00
10 years
3.9358.00
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.22
Moving average 50 days
18.59
Moving average 100 days
19.97
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
62.62
RSI 14 days
58.48
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.32% | -16.09% | -33.99% | 2.67B | ||
| +1.38% | 0.00% | +4.53% | +18.04% | 150B | ||
| +1.31% | -0.48% | +18.99% | +36.35% | 130B | ||
| +1.96% | -1.17% | +33.09% | +87.37% | 128B | ||
| +0.12% | -3.05% | +9.46% | +26.23% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +14.85% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +520.69% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.15% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -3.31% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.93% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +8.09% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | +1.26% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.62% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.08% | 14.72B | ||
| Average | +0.85% | -0.35% | +11.58% | +46.44% | ||
| Weighted average by Cap. | +1.15% | -0.86% | +15.57% | +52.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | -16.14% | ||
| 2022 | -35.24% | ||
| 2021 | -5.63% | ||
| 2020 | +97.42% | ||
| 2019 | +105.61% | ||
| 2018 | -16.65% | ||
| 2017 | +2.28% | ||
| 2016 | -14.04% | ||
| 2015 | +212.07% | ||
| 2014 | -8.07% | ||
| 2013 | +86.64% | ||
| 2012 | +28.31% |
- Stock Market
- Equities
- 300285 Stock
- Quotes Shandong Sinocera Functional Material Co., Ltd.