SHANDONG SHANDA OUMASOFT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 CNY | +2.28% |
|
-4.44% | -18.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.05 ¥ | 16.18 ¥ | 16.01 ¥ | 16.2 ¥ | 16.57 ¥ |
| Volume | 4 887 704 | 3 900 370 | 2 822 300 | 3 142 200 | 2 678 350 |
| Change | -5.14% | +0.81% | -1.05% | +1.19% | +2.28% |
| Opening | 16.69 | 16.22 | 16.10 | 16.01 | 16.20 |
| High | 16.72 | 16.56 | 16.33 | 16.41 | 16.57 |
| Low | 15.93 | 15.80 | 15.87 | 16.01 | 16.05 |
Performance
| 1 day | +2.28% | ||
| 1 week | -4.44% | ||
| Current month | -7.07% | ||
| 1 month | +9.08% | ||
| 3 months | +14.28% | ||
| 6 months | -29.13% | ||
| Current year | -18.61% | ||
| 1 year | -23.68% |
Volumes
marketsDaily volume
2 678 350
Avg. Volume 20 sessions
3 408 192
Avg. Volume 20 sessions CNY
56 473 741.44
Avg. Volume 20 sessions USD
7 818 733.03
Record volume 1
26 149 860
Record volume 2
25 741 380
Record volume 3
22 050 850
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 486 561 875
Capitalization (USD)
344 262 005
Net sales (CNY)
221 066 364
Net sales (USD)
30 606 417
Number of employees
342
Sales / Employee (CNY)
646 393
Sales / Employee (USD)
89 492
Free-Float
48.35 %
Free-Float capitalization (CNY)
1 202 372 708
Free-Float capitalization (USD)
166 467 299
Average Daily Capital Traded
2.27%
Highs and lows
1 week
15.80
16.72
1 month
15.7618.35
Current year
11.7721.98
1 year
11.7740.91
3 years
11.7740.91
5 years
11.7740.91
10 years
11.7740.91
Indicators
Moving average 5 days
16.20
Moving average 20 days
16.95
Moving average 50 days
18.08
Moving average 100 days
18.14
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
43.64
RSI 14 days
43.86
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -4.44% | -18.61% | -23.68% | 34Cr | ||
| +0.06% | +2.71% | +5.34% | +15.36% | 3.59TCr | ||
| -0.45% | +0.47% | +4.27% | +16.62% | 1.58TCr | ||
| -1.98% | +2.06% | -6.76% | +35.70% | 928.55Cr | ||
| +0.09% | -2.95% | +0.05% | +10.57% | 709.62Cr | ||
| 0.00% | +7.72% | +14.48% | +30.78% | 554.31Cr | ||
| -2.56% | -6.11% | -46.16% | +245.59% | 462.12Cr | ||
| +0.61% | -0.80% | +7.76% | +21.88% | 288.71Cr | ||
| -0.13% | -5.80% | +0.38% | +26.68% | 229.4Cr | ||
| +1.55% | -2.97% | -15.24% | -26.03% | 228.66Cr | ||
| +0.99% | -3.78% | -18.29% | -21.64% | 197.6Cr | ||
| +1.56% | -0.17% | -31.01% | -57.17% | 114.94Cr | ||
| +1.35% | -3.10% | -7.30% | -12.24% | 112.57Cr | ||
| -2.39% | +0.01% | -10.86% | -26.85% | 103.71Cr | ||
| +0.56% | +0.85% | +47.63% | -13.42% | 102.56Cr | ||
| -0.79% | +1.63% | +11.61% | +35.43% | 98Cr | ||
| Average | +0.05% | +0.46% | -3.92% | +16.10% | ||
| Weighted average by Cap. | -0.28% | +1.27% | +0.16% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.61% | ||
| 2023 | +33.77% | ||
| 2022 | -43.02% | ||
| 2021 | -15.42% |
- Stock Market
- Equities
- 301185 Stock
- Quotes Shandong Shanda Oumasoft CO.,LTD.
