SHANDONG POLYMER BIOCHEMICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | +1.80% |
|
-5.04% | -38.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.06 ¥ | 4.09 ¥ | 4.01 ¥ | 3.89 ¥ | 3.96 ¥ |
| Volume | 13 383 200 | 13 032 300 | 13 384 320 | 13 128 000 | 9 629 519 |
| Change | -2.64% | +0.74% | -1.96% | -2.99% | +1.80% |
| Opening | 4.15 | 4.06 | 4.10 | 4.01 | 3.93 |
| High | 4.20 | 4.13 | 4.15 | 4.02 | 3.99 |
| Low | 4.03 | 4.06 | 3.99 | 3.86 | 3.90 |
Performance
| 1 day | +1.80% | ||
| 1 week | -5.04% | ||
| Current month | +1.54% | ||
| 1 month | -22.66% | ||
| 3 months | -16.28% | ||
| 6 months | -32.19% | ||
| Current year | -38.32% | ||
| 1 year | -13.73% | ||
| 3 years | +0.25% | ||
| 5 years | -27.87% | ||
| 10 years | -49.10% |
Volumes
marketsDaily volume
9 629 519
Avg. Volume 20 sessions
20 636 597
Avg. Volume 20 sessions CNY
81 720 924.12
Avg. Volume 20 sessions USD
11 299 143.57
Record volume 1
229 156 800
Record volume 2
156 066 800
Record volume 3
136 224 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 380 709 080
Capitalization (USD)
329 168 741
Net sales (CNY)
387 338 189
Net sales (USD)
53 555 315
Number of employees
444
Sales / Employee (CNY)
872 383
Sales / Employee (USD)
120 620
Free-Float
75.12 %
Free-Float capitalization (CNY)
1 788 474 577
Free-Float capitalization (USD)
247 283 437
Average Daily Capital Traded
3.43%
Highs and lows
1 week
3.86
4.15
1 month
3.494.36
Current year
3.496.66
1 year
3.496.78
3 years
3.367.13
5 years
3.247.90
10 years
3.2420.74
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.01
Moving average 50 days
4.50
Moving average 100 days
5.07
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+28.03%
STIM
RSI 9 days
45.92
RSI 14 days
44.09
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -5.04% | -38.32% | -13.73% | 33Cr | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 6.62TCr | ||
| -0.14% | +1.53% | +1.64% | +10.84% | 4.92TCr | ||
| -0.93% | -0.15% | +16.70% | +28.43% | 4.17TCr | ||
| +0.26% | +0.32% | +22.72% | +33.67% | 2.62TCr | ||
| +0.33% | +0.07% | +12.92% | +6.88% | 1.98TCr | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 1.75TCr | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 1.56TCr | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 1.55TCr | ||
| -0.10% | -0.92% | +2.52% | -6.03% | 1.54TCr | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 1.37TCr | ||
| -0.08% | -3.33% | +16.92% | +31.36% | 1.12TCr | ||
| +0.10% | +1.62% | +11.89% | +6.45% | 1.04TCr | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 852.79Cr | ||
| +0.06% | -0.27% | -4.59% | -29.08% | 843.63Cr | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 727.03Cr | ||
| Average | +0.19% | -0.08% | +2.65% | +5.54% | ||
| Weighted average by Cap. | +0.05% | +0.40% | +7.93% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.32% | ||
| 2023 | +18.45% | ||
| 2022 | +20.71% | ||
| 2021 | +3.22% | ||
| 2020 | -31.82% | ||
| 2019 | +43.05% | ||
| 2018 | -20.64% | ||
| 2017 | -46.27% | ||
| 2016 | +4.81% | ||
| 2015 | +26.17% | ||
| 2014 | -14.30% | ||
| 2013 | +66.57% | ||
| 2012 | +44.92% | ||
| 2011 | -30.23% | ||
| 2010 | -8.63% |
- Stock Market
- Equities
- 002476 Stock
- Quotes Shandong Polymer Biochemicals Co., Ltd.