SHANDONG ORIENTAL OCEAN SCI-TECH CO., LTD. Quotes Shandong Oriental Ocean Sci-Tech Co., Ltd.
Equities
002086
CNE000001PG9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CNY | -1.23% |
|
+2.56% | -15.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.4 ¥ | 2.41 ¥ | 2.44 ¥ | 2.43 ¥ | 2.4 ¥ | 2.4 ¥ |
| Volume | 7 624 164 | 6 988 200 | 7 260 264 | 6 727 300 | 6 194 165 | 6 194 165 |
| Change | +1.27% | +0.42% | +1.24% | -0.41% | -1.23% | -1.23% |
| Opening | 2.32 | 2.39 | 2.42 | 2.44 | 2.43 | 2.43 |
| High | 2.44 | 2.43 | 2.47 | 2.49 | 2.45 | 2.45 |
| Low | 2.32 | 2.35 | 2.40 | 2.43 | 2.39 | 2.39 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.56% | ||
| Current month | -5.88% | ||
| 1 month | -1.64% | ||
| 3 months | +7.62% | ||
| 6 months | -9.43% | ||
| Current year | -15.19% | ||
| 1 year | -6.98% | ||
| 3 years | +31.87% | ||
| 5 years | -39.55% | ||
| 10 years | -39.24% |
Volumes
marketsDaily volume
6 194 165
Avg. Volume 20 sessions
8 572 628
Avg. Volume 20 sessions CNY
20 574 307.20
Avg. Volume 20 sessions USD
2 848 492.26
Record volume 1
126 206 600
Record volume 2
110 592 000
Record volume 3
109 049 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 762 532 153
Capitalization (USD)
659 367 814
Net sales (CNY)
437 233 445
Net sales (USD)
60 534 533
Number of employees
915
Sales / Employee (CNY)
477 851
Sales / Employee (USD)
66 158
Free-Float
77.9 %
Free-Float capitalization (CNY)
3 709 783 299
Free-Float capitalization (USD)
513 615 788
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.32
2.49
1 month
2.262.75
Current year
2.162.83
1 year
2.163.06
3 years
1.664.63
5 years
1.484.63
10 years
1.4819.50
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.48
Moving average 50 days
2.40
Moving average 100 days
2.49
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
43.83
RSI 14 days
46.31
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +2.56% | -15.19% | -6.98% | 659M | ||
| -0.10% | -3.42% | -4.67% | -1.92% | 12.33B | ||
| -0.88% | -3.61% | -5.19% | +30.90% | 8.14B | ||
| -1.43% | +5.54% | +29.40% | -18.11% | 5.62B | ||
| -0.72% | -8.01% | -8.09% | -10.73% | 4.24B | ||
| -2.42% | -3.73% | -55.29% | -52.38% | 3.06B | ||
| -0.84% | -5.44% | +13.49% | +4.47% | 2.76B | ||
| +0.89% | +7.74% | -1.34% | -16.19% | 2.41B | ||
| +3.25% | -0.16% | +32.86% | +35.55% | 2.23B | ||
| +1.18% | -1.12% | -3.55% | -4.53% | 1.87B | ||
| +1.00% | -3.22% | +3.02% | +10.11% | 1.58B | ||
| -0.17% | -6.97% | -9.21% | -22.93% | 1.41B | ||
| -0.59% | -8.37% | -17.15% | +41.56% | 1.41B | ||
| -0.10% | +3.25% | -8.26% | -19.21% | 1.23B | ||
| +0.71% | -15.13% | -8.44% | +3.63% | 1.18B | ||
| +0.99% | -4.53% | -11.94% | -21.25% | 1.1B | ||
| Average | +0.02% | -0.57% | -4.35% | -3.00% | ||
| Weighted average by Cap. | -0.28% | -1.15% | -2.21% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | +1.80% | ||
| 2022 | -9.74% | ||
| 2021 | +71.11% | ||
| 2020 | -51.35% | ||
| 2019 | -15.14% | ||
| 2018 | -63.36% | ||
| 2017 | +3.84% | ||
| 2016 | -22.57% | ||
| 2015 | +182.98% | ||
| 2014 | +15.07% | ||
| 2013 | -16.07% | ||
| 2012 | -16.69% | ||
| 2011 | -29.54% | ||
| 2010 | +37.28% | ||
| 2009 | +137.25% | ||
| 2008 | -41.90% | ||
| 2007 | +67.67% | ||
| 2006 | -16.63% |
- Stock Market
- Equities
- 002086 Stock
- Quotes Shandong Oriental Ocean Sci-Tech Co., Ltd.