SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED Quotes Shandong Molong Petroleum Machinery Company Limited Shenzhen S.E.
Equities
002490
CNE100000VQ7
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 CNY | +5.06% |
|
+8.73% | -45.15% |
| 21/05 | Shandong Molong Petroleum Machinery to Sell Loss-Making Units | MT |
| 10/05 | Shandong Molong Petroleum Machinery Company Limited Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.37 ¥ | 2.36 ¥ | 2.35 ¥ | 2.37 ¥ | 2.49 ¥ |
| Volume | 13 290 500 | 10 952 470 | 7 014 500 | 10 098 570 | 7 253 016 |
| Change | +3.49% | -0.42% | -0.42% | +0.85% | +5.06% |
| Opening | 2.33 | 2.37 | 2.36 | 2.35 | 2.42 |
| High | 2.39 | 2.44 | 2.39 | 2.41 | 2.49 |
| Low | 2.30 | 2.33 | 2.33 | 2.31 | 2.41 |
Performance
| 1 day | +5.06% | ||
| 1 week | +8.73% | ||
| Current month | +2.89% | ||
| 1 month | +6.87% | ||
| 3 months | -18.89% | ||
| 6 months | -47.91% | ||
| Current year | -45.15% | ||
| 1 year | -40.43% | ||
| 3 years | -70.57% | ||
| 5 years | -46.57% | ||
| 10 years | -69.93% |
Volumes
marketsDaily volume
7 253 016
Avg. Volume 20 sessions
13 107 941
Avg. Volume 20 sessions CNY
32 638 773.09
Avg. Volume 20 sessions USD
4 509 536.08
Record volume 1
121 858 100
Record volume 2
120 147 300
Record volume 3
118 697 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 569 752 101
Capitalization (USD)
216 884 799
Net sales (CNY)
1 317 495 781
Net sales (USD)
182 031 805
Number of employees
1 941
Sales / Employee (CNY)
678 772
Sales / Employee (USD)
93 782
Free-Float
47.33 %
Free-Float capitalization (CNY)
743 003 240
Free-Float capitalization (USD)
102 657 043
Average Daily Capital Traded
2.08%
Highs and lows
1 week
2.31
2.49
1 month
2.172.49
Current year
2.174.65
1 year
2.175.45
3 years
2.178.99
5 years
2.178.99
10 years
2.1718.00
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.35
Moving average 50 days
2.85
Moving average 100 days
3.40
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+36.55%
STIM
RSI 9 days
57.02
RSI 14 days
48.68
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +8.73% | -45.15% | -40.43% | 22Cr | ||
| -3.08% | -0.90% | +17.40% | +31.47% | 480.57Cr | ||
| -2.57% | -3.81% | -1.46% | -15.72% | 82Cr | ||
| +1.43% | +2.78% | +4.41% | -12.76% | 78Cr | ||
| +1.42% | +6.32% | -5.08% | +6.73% | 70Cr | ||
| -0.26% | -0.42% | -17.71% | -20.04% | 66Cr | ||
| -2.36% | +0.76% | -18.30% | +14.49% | 35Cr | ||
| -4.89% | -8.93% | -10.63% | -15.21% | 31Cr | ||
| -2.66% | +0.94% | +40.92% | +106.56% | 29Cr | ||
| +2.90% | -7.79% | +5.97% | +12.70% | 27Cr | ||
| -4.03% | +0.42% | -31.41% | -28.53% | 25Cr | ||
| -3.39% | +2.93% | -22.32% | -15.08% | 24Cr | ||
| 0.00% | +2.23% | -7.29% | +34.71% | 19Cr | ||
| +2.17% | -1.05% | -13.76% | -52.04% | 11Cr | ||
| +2.22% | +1.77% | -8.00% | -4.56% | 9.36Cr | ||
| -1.24% | -1.67% | -8.30% | +11.51% | 6.04Cr | ||
| Average | -0.58% | -0.18% | -7.54% | +0.86% | ||
| Weighted average by Cap. | -1.74% | -0.98% | +4.67% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.15% | ||
| 2023 | +7.58% | ||
| 2022 | -26.09% | ||
| 2021 | +74.09% | ||
| 2020 | -13.46% | ||
| 2019 | -9.98% | ||
| 2018 | -14.26% | ||
| 2017 | -49.28% | ||
| 2016 | -15.38% | ||
| 2015 | +32.56% | ||
| 2014 | -18.28% | ||
| 2013 | -3.65% | ||
| 2012 | +122.99% | ||
| 2011 | -57.52% | ||
| 2010 | +12.71% |
- Stock Market
- Equities
- 568 Stock
- 002490 Stock
- Quotes Shandong Molong Petroleum Machinery Company Limited