SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED Quotes Shandong Molong Petroleum Machinery Company Limited
Equities
568
CNE1000001N1
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 HKD | +0.88% |
|
-4.20% | -51.49% |
| 10/05 | Shandong Molong Petroleum Machinery Company Limited Announces CEO Changes | CI |
| 10/05 | Shandong Molong Petroleum Machinery Company Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.14 $ | 1.14 $ | 1.18 $ | 1.13 $ | 1.14 $ |
| Volume | 262 400 | 180 400 | 134 400 | 1 513 600 | 542 800 |
| Change | -5.00% | 0.00% | +3.51% | -4.24% | +0.88% |
| Opening | 1.15 | 1.15 | 1.14 | 1.16 | 1.13 |
| High | 1.17 | 1.16 | 1.19 | 1.20 | 1.17 |
| Low | 1.14 | 1.11 | 1.14 | 1.00 | 1.11 |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.20% | ||
| Current month | +3.64% | ||
| 1 month | -3.39% | ||
| 3 months | -33.72% | ||
| 6 months | -52.70% | ||
| Current year | -51.49% | ||
| 1 year | -55.12% | ||
| 3 years | -80.04% | ||
| 5 years | -14.29% | ||
| 10 years | -48.42% |
Volumes
marketsDaily volume
542 800
Estimated daily volume
542 800
Avg. Volume 20 sessions
348 971
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
397 826.94
Avg. Volume 20 sessions USD
50 927.82
Record volume 1
73 908 200
Record volume 2
66 202 900
Record volume 3
66 032 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 499 078 524
Capitalization (USD)
207 229 617
Net sales (CNY)
1 317 495 781
Net sales (USD)
182 127 982
Number of employees
1 941
Sales / Employee (CNY)
678 772
Sales / Employee (USD)
93 832
Free-Float
47.33 %
Free-Float capitalization (HKD)
709 551 654
Free-Float capitalization (USD)
98 087 002
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.00
1.24
1 month
0.961.27
Current year
0.952.39
1 year
0.953.49
3 years
0.9510.38
5 years
0.5610.38
10 years
0.5610.38
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.09
Moving average 50 days
1.46
Moving average 100 days
1.78
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
+28.46%
Price spread / (MMA100)
+55.71%
STIM
RSI 9 days
45.89
RSI 14 days
41.91
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -4.20% | -51.49% | -55.12% | 21Cr | ||
| -0.13% | +2.21% | +1.24% | +30.12% | 1.97TCr | ||
| +1.37% | +4.51% | +18.75% | +35.09% | 471.68Cr | ||
| -1.41% | +0.32% | +2.44% | -15.32% | 83Cr | ||
| -0.11% | +4.60% | +0.23% | -17.66% | 75Cr | ||
| +0.95% | +7.74% | -7.73% | +3.35% | 69Cr | ||
| -1.17% | -2.39% | -19.46% | +15.96% | 34Cr | ||
| +4.87% | +11.75% | -3.67% | -7.96% | 32Cr | ||
| -2.17% | +2.72% | +43.03% | +120.52% | 29Cr | ||
| +1.35% | +2.74% | +11.94% | +22.95% | 29Cr | ||
| -4.31% | 0.00% | -29.68% | -28.24% | 25Cr | ||
| -1.10% | -0.22% | -23.51% | -13.49% | 23Cr | ||
| +2.23% | 0.00% | -7.29% | +34.71% | 19Cr | ||
| -1.11% | -4.30% | -18.35% | -55.28% | 10Cr | ||
| -2.16% | -1.30% | -9.20% | -3.81% | 9.63Cr | ||
| -2.93% | -5.32% | -8.70% | +11.56% | 6.17Cr | ||
| Average | -0.31% | -0.04% | -6.34% | +4.84% | ||
| Weighted average by Cap. | +0.10% | +2.51% | +3.09% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc55030e1f853b57eae5639.tzD7epwwrFofV21fHp4onEImB5sJTMCF2qi1goEJnv4.wWqMMf5dzhhmYCUrKcZx_XdwZsE5FofcrcHax_t51rTZeLU583PdaFcjHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:35 pm | 1.14 | 1,200 | 526,400 |
| 01:29:17 pm | 1.14 | 400 | 525,200 |
| 01:29:03 pm | 1.14 | 8,800 | 524,800 |
| 01:28:45 pm | 1.14 | 400 | 516,000 |
| 01:27:14 pm | 1.13 | 400 | 515,600 |
| 01:23:46 pm | 1.13 | 400 | 515,200 |
| 01:23:45 pm | 1.13 | 400 | 514,800 |
| 01:23:45 pm | 1.13 | 400 | 514,400 |
| 01:23:45 pm | 1.13 | 2,000 | 514,000 |
| 01:23:45 pm | 1.13 | 2,400 | 512,000 |
Monthly variations
Annual change
| 2024 | -51.91% | ||
| 2023 | -14.55% | ||
| 2022 | -47.72% | ||
| 2021 | +533.73% | ||
| 2020 | -16.16% | ||
| 2019 | -23.85% | ||
| 2018 | +1.56% | ||
| 2017 | -52.59% | ||
| 2016 | -14.01% | ||
| 2015 | +2.95% | ||
| 2014 | +2.35% | ||
| 2013 | -11.57% | ||
| 2012 | +44.64% | ||
| 2011 | -56.04% | ||
| 2010 | -10.17% | ||
| 2009 | +187.80% | ||
| 2008 | -73.38% | ||
| 2007 | +169.23% | ||
| 2006 | +111.85% | ||
| 2005 | +60.71% | ||
| 2004 | +15.07% |
- Stock Market
- Equities
- 568 Stock
- Quotes Shandong Molong Petroleum Machinery Company Limited