SHANDONG LONGJI MACHINERY CO.,LTD Quotes Shandong Longji Machinery Co.,Ltd
Equities
002363
CNE100000M13
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 CNY | -2.92% |
|
-0.89% | -18.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.76 ¥ | 6.69 ¥ | 6.54 ¥ | 6.85 ¥ | 6.65 ¥ |
| Volume | 5 329 900 | 5 790 790 | 5 687 194 | 9 752 308 | 7 582 900 |
| Change | +0.75% | -1.04% | -2.24% | +4.74% | -2.92% |
| Opening | 6.71 | 6.76 | 6.61 | 6.59 | 6.83 |
| High | 6.82 | 6.85 | 6.65 | 6.85 | 6.83 |
| Low | 6.69 | 6.68 | 6.50 | 6.57 | 6.62 |
Performance
| 1 day | -2.92% | ||
| 1 week | -0.89% | ||
| Current month | -1.77% | ||
| 1 month | +4.23% | ||
| 3 months | +20.25% | ||
| 6 months | -23.21% | ||
| Current year | -18.60% | ||
| 1 year | -4.45% | ||
| 3 years | +21.35% | ||
| 5 years | +7.95% | ||
| 10 years | -26.32% |
Volumes
marketsDaily volume
7 582 900
Avg. Volume 20 sessions
8 310 015
Avg. Volume 20 sessions CNY
55 261 599.75
Avg. Volume 20 sessions USD
7 655 555.20
Record volume 1
132 112 400
Record volume 2
101 356 000
Record volume 3
97 998 580
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 865 688 847
Capitalization (USD)
396 992 473
Net sales (CNY)
2 226 063 577
Net sales (USD)
308 383 266
Free-Float
52.5 %
Free-Float capitalization (CNY)
1 515 355 723
Free-Float capitalization (USD)
209 926 774
Average Daily Capital Traded
1.93%
Highs and lows
1 week
6.50
6.85
1 month
5.886.91
Current year
4.698.23
1 year
4.6910.59
3 years
4.6010.67
5 years
4.6010.98
10 years
4.2547.88
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.46
Moving average 50 days
6.72
Moving average 100 days
6.91
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
50.32
RSI 14 days
50.11
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -0.89% | -18.60% | -4.45% | 40Cr | ||
| 0.00% | -7.69% | +0.31% | -22.19% | 388.58Cr | ||
| -0.65% | -1.82% | -20.48% | -17.76% | 332.28Cr | ||
| -2.01% | -2.28% | +0.38% | +3.90% | 264.99Cr | ||
| +9.87% | +5.07% | +43.61% | +73.46% | 222.18Cr | ||
| -0.71% | -0.53% | -22.77% | -40.86% | 220.19Cr | ||
| -1.41% | -0.67% | +76.85% | - | 172.67Cr | ||
| -0.66% | +2.04% | -8.52% | +5.87% | 144.89Cr | ||
| -1.11% | -4.64% | -17.85% | +4.30% | 121.08Cr | ||
| -1.51% | -1.51% | -21.07% | -30.82% | 108.35Cr | ||
| +2.11% | -3.00% | +44.85% | +85.68% | 106.97Cr | ||
| +3.52% | +3.17% | +9.24% | +65.66% | 96Cr | ||
| +1.46% | +1.46% | +10.26% | +278.18% | 91Cr | ||
| -0.65% | -2.43% | -12.88% | -2.30% | 79Cr | ||
| +1.24% | -4.45% | +10.63% | +36.99% | 70Cr | ||
| -.--% | -.--% | - | - | 70Cr | ||
| Average | +0.33% | -1.79% | +4.93% | +31.12% | ||
| Weighted average by Cap. | +0.40% | -2.46% | +4.60% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | +15.89% | ||
| 2022 | +19.49% | ||
| 2021 | -13.24% | ||
| 2020 | +11.29% | ||
| 2019 | +28.36% | ||
| 2018 | -44.52% | ||
| 2017 | -31.36% | ||
| 2016 | -45.30% | ||
| 2015 | +63.45% | ||
| 2014 | +62.18% | ||
| 2013 | +26.02% | ||
| 2012 | +12.04% | ||
| 2011 | -41.41% | ||
| 2010 | -21.00% |
- Stock Market
- Equities
- 002363 Stock
- Quotes Shandong Longji Machinery Co.,Ltd