SHANDONG KEHUI POWER AUTOMATION CO.,LTD. Quotes Shandong Kehui Power Automation Co.,Ltd.
Equities
688681
CNE100005170
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 CNY | +0.53% |
|
+0.64% | -38.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.6 ¥ | 9.93 ¥ | 10.04 ¥ | 9.44 ¥ | 9.49 ¥ |
| Volume | 2 158 823 | 5 029 191 | 2 940 158 | 2 859 049 | 1 736 932 |
| Change | +0.52% | +3.44% | +1.11% | -5.98% | +0.53% |
| Opening | 9.58 | 9.70 | 9.83 | 10.10 | 9.36 |
| High | 9.74 | 10.34 | 10.20 | 10.13 | 9.75 |
| Low | 9.38 | 9.51 | 9.66 | 9.41 | 9.34 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.64% | ||
| Current month | -7.50% | ||
| 1 month | -4.43% | ||
| 3 months | -15.34% | ||
| 6 months | -35.04% | ||
| Current year | -38.58% | ||
| 1 year | -38.22% | ||
| 3 years | -51.28% |
Volumes
marketsDaily volume
1 736 932
Avg. Volume 20 sessions
2 775 891
Avg. Volume 20 sessions CNY
26 343 205.59
Avg. Volume 20 sessions USD
3 627 354.04
Record volume 1
14 560 730
Record volume 2
9 452 098
Record volume 3
8 836 125
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
982 937 093
Capitalization (USD)
135 346 506
Net sales (CNY)
344 010 240
Net sales (USD)
47 368 834
Number of employees
622
Sales / Employee (CNY)
553 071
Sales / Employee (USD)
76 156
Free-Float
48.06 %
Free-Float capitalization (CNY)
477 823 324
Free-Float capitalization (USD)
65 794 360
Average Daily Capital Traded
2.68%
Highs and lows
1 week
9.34
10.34
1 month
8.5611.32
Current year
7.2515.74
1 year
7.2516.68
3 years
7.2526.48
5 years
7.2530.24
10 years
7.2530.24
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.59
Moving average 50 days
9.81
Moving average 100 days
10.21
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
46.42
RSI 14 days
46.61
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.64% | -38.58% | -38.22% | 14Cr | ||
| -1.76% | +1.07% | +66.29% | +177.83% | 674.62Cr | ||
| +1.76% | +2.41% | +49.53% | +26.39% | 409.54Cr | ||
| +4.68% | +3.97% | -5.42% | -13.54% | 334.1Cr | ||
| -0.49% | -1.80% | -16.50% | -36.73% | 198.68Cr | ||
| -1.62% | -0.95% | -29.54% | -32.78% | 189.42Cr | ||
| +0.66% | -8.63% | -3.91% | -21.38% | 171.54Cr | ||
| -2.42% | +9.79% | +18.23% | -8.50% | 114.29Cr | ||
| -3.46% | -0.93% | -8.02% | -23.67% | 102.33Cr | ||
| +2.02% | -2.81% | +67.86% | +104.98% | 82Cr | ||
| -5.02% | -6.51% | -24.78% | -34.88% | 72Cr | ||
| -3.61% | -4.63% | -5.48% | -12.19% | 67Cr | ||
| -1.87% | -10.68% | -42.63% | -58.05% | 65Cr | ||
| +0.30% | -8.95% | -5.29% | -24.35% | 65Cr | ||
| -5.27% | -3.51% | -35.13% | -36.29% | 61Cr | ||
| +0.45% | +0.15% | +6.96% | -23.70% | 58Cr | ||
| Average | -0.94% | -3.17% | -0.40% | -3.44% | ||
| Weighted average by Cap. | -0.24% | -1.43% | +19.77% | +37.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.58% | ||
| 2023 | +21.08% | ||
| 2022 | -36.64% | ||
| 2021 | -18.16% |
- Stock Market
- Equities
- 688681 Stock
- Quotes Shandong Kehui Power Automation Co.,Ltd.
