SHANDONG JINCHENG PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.29 CNY | +1.26% |
|
+2.50% | +15.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.18 ¥ | 18.82 ¥ | 19.45 ¥ | 19.05 ¥ | 19.29 ¥ |
| Volume | 8 843 548 | 24 673 130 | 40 925 990 | 27 796 430 | 31 759 040 |
| Change | +∞% | +9.55% | +3.35% | -2.06% | +1.26% |
| Opening | 16.70 | 17.18 | 19.95 | 19.52 | 18.91 |
| High | 17.25 | 18.89 | 20.50 | 19.58 | 19.74 |
| Low | 16.58 | 17.02 | 19.03 | 18.51 | 18.80 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +21.17% | ||
| 3 months | +33.68% | ||
| 6 months | +4.16% | ||
| Current year | +15.79% | ||
| 1 year | -0.26% | ||
| 3 years | -16.49% | ||
| 5 years | +8.49% | ||
| 10 years | +86.83% |
Volumes
marketsDaily volume
31 759 040
Avg. Volume 20 sessions
12 118 574
Avg. Volume 20 sessions CNY
233 767 292.46
Avg. Volume 20 sessions USD
32 352 691.97
Record volume 1
43 085 260
Record volume 2
41 562 230
Record volume 3
40 925 990
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
7 316 486 275
Capitalization (USD)
1 012 579 751
Net sales (CNY)
3 538 312 459
Net sales (USD)
489 691 829
Number of employees
3 806
Sales / Employee (CNY)
929 667
Sales / Employee (USD)
128 663
Free-Float
29.66 %
Free-Float capitalization (CNY)
2 196 337 845
Free-Float capitalization (USD)
303 966 569
Average Daily Capital Traded
3.2%
Highs and lows
1 week
18.51
20.50
1 month
14.8120.50
Current year
10.8320.50
1 year
10.8322.09
3 years
10.8344.98
5 years
10.8344.98
10 years
9.9659.83
Indicators
Moving average 5 days
18.76
Moving average 20 days
16.51
Moving average 50 days
16.06
Moving average 100 days
15.74
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-14.41%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-18.40%
STIM
RSI 9 days
78.72
RSI 14 days
73.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.50% | +15.79% | -0.26% | 1.01B | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 328B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 283B | ||
| +0.23% | +1.17% | +16.02% | +3.22% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 165B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 160B | ||
| -0.17% | +1.10% | +3.51% | -7.86% | 125B | ||
| +0.51% | +3.10% | +22.88% | +23.22% | 90.35B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | +0.08% | +1.74% | +8.57% | +6.27% | ||
| Weighted average by Cap. | +0.10% | +0.43% | +13.55% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -26.83% | ||
| 2022 | -21.73% | ||
| 2021 | +52.70% | ||
| 2020 | -4.03% | ||
| 2019 | +45.42% | ||
| 2018 | -26.73% | ||
| 2017 | -23.55% | ||
| 2016 | -25.38% | ||
| 2015 | +68.39% | ||
| 2014 | +78.76% | ||
| 2013 | +58.39% | ||
| 2012 | +5.71% | ||
| 2011 | -36.38% |
- Stock Market
- Equities
- 300233 Stock
- Quotes Shandong Jincheng Pharmaceutical Group Co., Ltd