SHANDONG HUAPENG GLASS CO.,LTD. Quotes Shandong Huapeng Glass Co.,Ltd.
Equities
603021
CNE1000025F6
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CNY | +9.91% |
|
+18.73% | -46.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.11 ¥ | 3.22 ¥ | 3.26 ¥ | 3.23 ¥ | 3.55 ¥ |
| Volume | 9 395 300 | 8 784 160 | 5 715 920 | 6 979 500 | 12 172 680 |
| Change | +4.01% | +3.54% | +1.24% | -0.92% | +9.91% |
| Opening | 3.04 | 3.10 | 3.24 | 3.27 | 3.25 |
| High | 3.14 | 3.26 | 3.26 | 3.28 | 3.55 |
| Low | 3.00 | 3.08 | 3.17 | 3.16 | 3.23 |
Performance
| 1 day | +9.91% | ||
| 1 week | +18.73% | ||
| Current month | -15.68% | ||
| 1 month | -15.68% | ||
| 3 months | -33.52% | ||
| 6 months | -35.10% | ||
| Current year | -46.13% | ||
| 1 year | -34.26% | ||
| 3 years | -35.45% | ||
| 5 years | -46.13% |
Volumes
marketsDaily volume
12 172 680
Avg. Volume 20 sessions
10 240 204
Avg. Volume 20 sessions CNY
36 352 724.20
Avg. Volume 20 sessions USD
5 027 145.52
Record volume 1
84 535 210
Record volume 2
80 461 360
Record volume 3
76 085 720
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 031 276 727
Capitalization (USD)
142 613 196
Net sales (CNY)
543 097 919
Net sales (USD)
75 103 925
Number of employees
928
Sales / Employee (CNY)
585 235
Sales / Employee (USD)
80 931
Free-Float
53.83 %
Free-Float capitalization (CNY)
555 130 795
Free-Float capitalization (USD)
76 767 927
Average Daily Capital Traded
3.53%
Highs and lows
1 week
3.08
3.55
1 month
2.954.45
Current year
2.827.25
1 year
2.827.77
3 years
2.828.27
5 years
2.8210.23
10 years
2.8243.97
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.64
Moving average 50 days
3.81
Moving average 100 days
4.80
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+35.21%
STIM
RSI 9 days
52.72
RSI 14 days
47.52
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.91% | +18.73% | -46.13% | -34.26% | 143M | ||
| +0.44% | +5.94% | +4.36% | -1.20% | 4.52B | ||
| +0.92% | +4.43% | +5.65% | +9.30% | 3.38B | ||
| +1.02% | -6.92% | +12.50% | +17.17% | 2.61B | ||
| 0.00% | +4.22% | -9.96% | -23.75% | 1.18B | ||
| +1.95% | -2.03% | -19.82% | -32.29% | 688M | ||
| - | 0.00% | - | - | 598M | ||
| +0.71% | -5.53% | +6.75% | +24.13% | 372M | ||
| +10.03% | +15.76% | -19.89% | -17.50% | 299M | ||
| +7.82% | +16.07% | -31.78% | -22.88% | 228M | ||
| 0.00% | +1.74% | -0.78% | -3.77% | 192M | ||
| -0.08% | -0.78% | +5.67% | +24.44% | 159M | ||
| +5.14% | -7.07% | +12.20% | +119.05% | 145M | ||
| 0.00% | +0.72% | -10.32% | -29.44% | 130M | ||
| -1.90% | -5.79% | +10.82% | +106.40% | 102M | ||
| -2.50% | -0.42% | -10.99% | -14.91% | 96.07M | ||
| Average | +2.23% | +3.13% | -6.12% | +8.03% | ||
| Weighted average by Cap. | +1.11% | +4.26% | +2.10% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.13% | ||
| 2023 | +10.20% | ||
| 2022 | +15.89% | ||
| 2021 | -11.03% | ||
| 2020 | -30.04% | ||
| 2019 | +43.92% | ||
| 2018 | -40.00% | ||
| 2017 | -50.33% | ||
| 2016 | +4.02% | ||
| 2015 | +284.33% |
- Stock Market
- Equities
- 603021 Stock
- Quotes Shandong Huapeng Glass Co.,Ltd.
