End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 CNY | +1.04% | +1.57% | -18.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.9 ¥ | 1.9 ¥ | 1.91 ¥ | 1.92 ¥ | 1.94 ¥ |
Volume | 14 686 650 | 14 267 900 | 15 080 340 | 15 633 000 | 19 853 700 |
Change | -0.52% | 0.00% | +0.53% | +0.52% | +1.04% |
Opening | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 |
High | 1.93 | 1.91 | 1.92 | 1.94 | 1.94 |
Low | 1.87 | 1.88 | 1.88 | 1.90 | 1.89 |
Performance
1 day | +1.04% | ||
1 week | +1.57% | ||
Current month | -9.35% | ||
1 month | -7.62% | ||
3 months | -16.02% | ||
6 months | -17.80% | ||
Current year | -18.49% | ||
1 year | -21.14% | ||
3 years | -24.81% | ||
5 years | -32.40% | ||
10 years | -23.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +1.57% | -18.49% | -21.14% | 391M | ||
-0.75% | +3.04% | +24.44% | -14.69% | 3.55B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
+0.57% | +9.28% | +3.44% | -20.88% | 717M | ||
+1.88% | -.--% | -.--% | -.--% | 486M | ||
-6.77% | +2.87% | +31.42% | +8.35% | 412M | ||
-1.00% | -11.24% | -4.05% | +21.06% | 393M | ||
0.00% | -4.32% | -8.28% | -14.19% | 373M | ||
0.00% | -1.09% | +19.95% | +5.34% | 353M | ||
-0.31% | +3.25% | +22.31% | -1.55% | 353M | ||
0.00% | +1.16% | +2.80% | -11.21% | 261M | ||
0.00% | -2.02% | +16.90% | +2.11% | 223M | ||
0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
-0.55% | +0.28% | +25.26% | -9.27% | 187M | ||
0.00% | -1.74% | -11.02% | -42.35% | 163M | ||
+0.79% | -1.65% | -44.60% | -82.34% | 90.55M | ||
Average | -0.32% | +0.65% | +3.45% | -12.83% | ||
Weighted average by Cap. | -0.46% | +2.07% | +11.68% | -9.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.49% | ||
2023 | -14.08% | ||
2022 | -2.81% | ||
2021 | +1.06% | ||
2020 | +13.71% | ||
2019 | +3.33% | ||
2018 | -22.83% | ||
2017 | -31.04% | ||
2016 | -15.07% | ||
2015 | +66.98% | ||
2014 | +13.98% | ||
2013 | -23.77% | ||
2012 | -20.78% | ||
2011 | -36.06% | ||
2010 | +46.40% | ||
2009 | +86.93% | ||
2008 | -68.46% | ||
2007 | +228.24% | ||
2006 | +213.49% | ||
2005 | -5.39% |
- Stock Market
- Equities
- 600467 Stock
- Quotes Shandong Homey Aquatic Development Co.,Ltd.