SHANDONG HI-TECH SPRING MATERIAL TECHNOLOGY CO., LTD. Quotes Shandong Hi-tech Spring Material Technology Co., Ltd.
Equities
301292
CNE1000064G3
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 CNY | +4.17% |
|
-8.84% | -33.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.77 ¥ | 13.61 ¥ | 13.2 ¥ | 12.48 ¥ | 13 ¥ |
| Volume | 1 832 271 | 1 459 478 | 1 331 883 | 2 201 800 | 1 616 524 |
| Change | -3.44% | -1.16% | -3.01% | -5.45% | +4.17% |
| Opening | 14.26 | 13.85 | 13.61 | 13.21 | 12.63 |
| High | 14.26 | 13.85 | 13.63 | 13.32 | 13.06 |
| Low | 13.70 | 13.27 | 13.17 | 12.30 | 12.50 |
Performance
| 1 day | +4.17% | ||
| 1 week | -8.84% | ||
| Current month | -8.84% | ||
| 1 month | -15.69% | ||
| 3 months | -7.14% | ||
| 6 months | -33.50% | ||
| Current year | -33.33% |
Volumes
marketsDaily volume
1 616 524
Avg. Volume 20 sessions
1 749 314
Avg. Volume 20 sessions CNY
22 741 082.00
Avg. Volume 20 sessions USD
3 137 996.42
Record volume 1
30 308 850
Record volume 2
20 512 450
Record volume 3
18 367 310
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 898 684 103
Capitalization (USD)
399 983 622
Net sales (CNY)
3 362 583 570
Net sales (USD)
463 996 182
Free-Float
26.89 %
Free-Float capitalization (CNY)
779 500 727
Free-Float capitalization (USD)
107 561 746
Average Daily Capital Traded
0.78%
Highs and lows
1 week
12.30
14.26
1 month
12.3016.88
Current year
10.8320.22
1 year
10.8332.77
3 years
10.8332.77
5 years
10.8332.77
10 years
10.8332.77
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.96
Moving average 50 days
15.03
Moving average 100 days
15.56
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
36.50
RSI 14 days
38.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -8.84% | -33.33% | - | 400M | ||
| -0.55% | +3.01% | +20.59% | +36.49% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 48.49B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.42B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +24.37% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.47% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.25% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -27.53% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +30.86% | 6.96B | ||
| Average | -0.07% | -0.90% | +0.49% | +2.48% | ||
| Weighted average by Cap. | -0.34% | +0.64% | +8.43% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -34.34% |
- Stock Market
- Equities
- 301292 Stock
- Quotes Shandong Hi-tech Spring Material Technology Co., Ltd.
