End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.23 CNY | -0.75% | +1.54% | +33.00% |
26/04 | Shandong Hi-Speed New Energy Logs 47% Increase in 2023 Profit | MT |
18/04 | Shandong Hi-speed Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 9.16 ¥ | 9.03 ¥ | 9.11 ¥ | 9.3 ¥ | 9.23 ¥ |
Volume | 15 252 540 | 12 111 070 | 9 874 010 | 9 675 030 | 10 847 990 |
Change | +0.77% | -1.42% | +0.89% | +2.09% | -0.75% |
Opening | 9.12 | 9.15 | 9.08 | 9.11 | 9.36 |
High | 9.30 | 9.26 | 9.15 | 9.33 | 9.45 |
Low | 9.10 | 9.01 | 8.96 | 9.10 | 9.13 |
Performance
1 day | -0.75% | ||
1 week | +1.54% | ||
Current month | +7.83% | ||
1 month | +10.27% | ||
3 months | +21.93% | ||
6 months | +34.35% | ||
Current year | +33.00% | ||
1 year | +27.84% | ||
3 years | +35.54% | ||
5 years | +91.49% | ||
10 years | +217.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | +1.54% | +33.00% | +27.84% | 6.17B | ||
+1.37% | -2.63% | -8.02% | -15.48% | 25.09B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
-2.55% | -4.18% | +17.30% | +24.84% | 10.79B | ||
-1.53% | -2.16% | +9.83% | -7.22% | 7.27B | ||
+1.17% | -3.61% | +11.58% | +15.28% | 6.98B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
+1.79% | -1.26% | -11.92% | -7.96% | 4.91B | ||
+2.13% | -2.95% | -8.82% | -19.66% | 4.88B | ||
+1.36% | +3.17% | 0.00% | -23.49% | 3.94B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
-1.22% | +0.62% | +1.89% | -8.47% | 3.32B | ||
-3.45% | -2.91% | +22.34% | +33.38% | 2.8B | ||
+0.42% | +0.28% | +13.47% | -2.98% | 2.74B | ||
-3.81% | -6.91% | +3.70% | +53.50% | 2.26B | ||
Average | -0.41% | -1.28% | +5.91% | +5.71% | ||
Weighted average by Cap. | -0.02% | -1.18% | +3.48% | +1.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.00% | ||
2023 | +21.97% | ||
2022 | +10.27% | ||
2021 | -16.50% | ||
2020 | +25.87% | ||
2019 | +7.68% | ||
2018 | -23.87% | ||
2017 | -7.56% | ||
2016 | -8.86% | ||
2015 | +41.07% | ||
2014 | +66.34% | ||
2013 | -9.55% | ||
2012 | +4.04% | ||
2011 | -31.05% | ||
2010 | -11.22% | ||
2009 | +8.45% | ||
2008 | -51.45% | ||
2007 | +128.60% | ||
2006 | +49.79% | ||
2005 | -2.75% | ||
2004 | -20.00% | ||
2003 | +17.92% | ||
2002 | -6.19% |
- Stock Market
- Equities
- 600350 Stock
- Quotes Shandong Hi-speed Company Limited