SHANDONG GOLD PHOENIX CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 CNY | -0.08% |
|
-2.35% | -22.12% |
| 26/04 | Shandong Gold Phoenix Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/03 | Brembo "plays it by ear" with cagey 2024 sales forecast | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.63 ¥ | 12.73 ¥ | 12.74 ¥ | 12.47 ¥ | 12.46 ¥ | 12.46 ¥ |
| Volume | 1 684 000 | 1 925 900 | 2 305 300 | 2 514 800 | 1 538 420 | 1 538 420 |
| Change | +0.16% | +0.79% | +0.08% | -2.12% | -0.08% | -0.08% |
| Opening | 12.66 | 12.63 | 12.73 | 12.74 | 12.45 | 12.45 |
| High | 12.77 | 12.75 | 12.83 | 12.78 | 12.60 | 12.6 |
| Low | 12.61 | 12.57 | 12.67 | 12.36 | 12.41 | 12.41 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.35% | ||
| Current month | -3.86% | ||
| 1 month | -1.35% | ||
| 3 months | -8.04% | ||
| 6 months | -35.91% | ||
| Current year | -22.12% | ||
| 1 year | -17.21% | ||
| 3 years | -2.81% | ||
| 5 years | -23.42% |
Volumes
marketsDaily volume
1 538 420
Avg. Volume 20 sessions
2 584 576
Avg. Volume 20 sessions CNY
32 203 816.96
Avg. Volume 20 sessions USD
4 448 216.63
Record volume 1
34 213 140
Record volume 2
29 420 220
Record volume 3
26 664 130
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 446 371 129
Capitalization (USD)
337 909 905
Net sales (CNY)
1 603 669 155
Net sales (USD)
221 510 009
Number of employees
2 695
Sales / Employee (CNY)
595 053
Sales / Employee (USD)
82 193
Free-Float
32.16 %
Free-Float capitalization (CNY)
786 682 790
Free-Float capitalization (USD)
108 662 134
Average Daily Capital Traded
1.32%
Highs and lows
1 week
12.36
12.83
1 month
12.3613.41
Current year
11.0221.24
1 year
11.0221.38
3 years
9.5121.38
5 years
9.5121.38
10 years
9.5152.00
Indicators
Moving average 5 days
12.61
Moving average 20 days
12.82
Moving average 50 days
13.46
Moving average 100 days
14.63
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
36.75
RSI 14 days
39.89
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.35% | -22.12% | -17.21% | 34Cr | ||
| -0.15% | -4.13% | -3.84% | -24.88% | 375.2Cr | ||
| -1.52% | -5.43% | -24.30% | -17.78% | 318.99Cr | ||
| -1.69% | -3.81% | -2.60% | -1.48% | 259.78Cr | ||
| -0.16% | +15.39% | +53.80% | +85.40% | 253.72Cr | ||
| +2.14% | -6.93% | -28.12% | -45.19% | 200.84Cr | ||
| -0.68% | -2.88% | -11.16% | +8.68% | 141.82Cr | ||
| +0.76% | -1.85% | -18.46% | +3.92% | 117.9Cr | ||
| -0.34% | -2.68% | -22.01% | -32.75% | 105.77Cr | ||
| +1.48% | -2.11% | +38.87% | +82.75% | 103.16Cr | ||
| -0.43% | -3.82% | +5.06% | +54.90% | 94Cr | ||
| -0.11% | -3.24% | +6.68% | +257.06% | 90Cr | ||
| -0.52% | -1.43% | -13.57% | -3.07% | 78Cr | ||
| -1.46% | -0.93% | +8.27% | +34.91% | 71Cr | ||
| -.--% | -.--% | - | - | 70Cr | ||
| +0.49% | +6.19% | +15.08% | +10.16% | 60Cr | ||
| Average | -0.14% | -0.27% | -1.23% | +26.36% | ||
| Weighted average by Cap. | -0.27% | -0.16% | -1.38% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.13% | ||
| 2023 | +21.40% | ||
| 2022 | -1.49% | ||
| 2021 | -9.96% | ||
| 2020 | -16.94% | ||
| 2019 | +41.31% | ||
| 2018 | -48.33% | ||
| 2017 | -20.38% |
- Stock Market
- Equities
- 603586 Stock
- Quotes Shandong Gold Phoenix Co.,Ltd