SHANDONG GOLD MINING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 HKD | -7.03% |
|
-3.12% | +21.32% |
| 20/05 | Mainland China stocks close higher, lifted by high-flying gold shares | RE |
| 20/05 | China stocks rise after Beijing's measures to revive property sector | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.56 $ | 18.78 $ | 18.56 $ | 19.34 $ | 17.98 $ |
| Volume | 4 765 083 | 11 175 730 | 5 357 900 | 21 516 900 | 6 910 128 |
| Change | +0.22% | +1.19% | -1.17% | +4.20% | -7.03% |
| Opening | 18.48 | 19.20 | 18.60 | 19.40 | 19.28 |
| High | 18.82 | 19.72 | 18.98 | 19.60 | 19.28 |
| Low | 18.26 | 18.68 | 18.56 | 19.00 | 17.98 |
Performance
| 1 day | -7.03% | ||
| 1 week | -3.12% | ||
| Current month | +5.52% | ||
| 1 month | +6.77% | ||
| 3 months | +48.11% | ||
| 6 months | +22.31% | ||
| Current year | +21.32% | ||
| 1 year | +15.26% | ||
| 3 years | +8.05% | ||
| 5 years | +108.28% |
Volumes
marketsDaily volume
6 910 128
Estimated daily volume
14 058 163
Avg. Volume 20 sessions
8 156 174
Daily volume ratio
1.72
Avg. Volume 20 sessions HKD
146 648 008.52
Avg. Volume 20 sessions USD
18 801 301.23
Record volume 1
145 544 279
Record volume 2
131 648 787
Record volume 3
51 526 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
130 377 632 719
Capitalization (USD)
18 018 449 597
Net sales (CNY)
59 275 274 520
Net sales (USD)
8 191 961 489
Number of employees
17 602
Sales / Employee (CNY)
3 367 531
Sales / Employee (USD)
465 399
Free-Float
34.51 %
Free-Float capitalization (HKD)
44 992 647 190
Free-Float capitalization (USD)
6 218 073 827
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.98
19.72
1 month
16.1019.72
Current year
10.9819.88
1 year
10.9819.88
3 years
10.9819.88
5 years
8.4727.30
10 years
6.6327.30
Indicators
Moving average 5 days
18.75
Moving average 20 days
17.73
Moving average 50 days
16.93
Moving average 100 days
14.88
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-17.27%
STIM
RSI 9 days
71.65
RSI 14 days
66.93
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.03% | -3.12% | +21.32% | +15.26% | 18.02B | ||
| -5.97% | -0.54% | +43.71% | +62.34% | 69.77B | ||
| Average | -6.50% | +8.38% | +32.52% | +38.80% | ||
| Weighted average by Cap. | -6.19% | +8.38% | +39.12% | +52.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b340dc91b.6tSLpnF1BbjA8I-05GT_dJtc3x5-uxXcibSaV3AZ2Qc.gaXP_hYYbtqmisL3gla7J-4FtV0a7EyL-OLzejlSjnKLvurHKyVOyJC2-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:50 am | 17.98 | 1,250 | 6,629,500 |
| 09:29:49 am | 18 | 1,000 | 6,628,250 |
| 09:29:49 am | 18 | 250 | 6,627,250 |
| 09:29:49 am | 18 | 750 | 6,627,000 |
| 09:29:49 am | 18.02 | 250 | 6,626,250 |
| 09:29:49 am | 18 | 250 | 6,626,000 |
| 09:29:49 am | 18 | 250 | 6,625,750 |
| 09:29:49 am | 18 | 250 | 6,625,500 |
| 09:29:49 am | 18 | 1,250 | 6,625,250 |
| 09:29:49 am | 18 | 250 | 6,624,000 |
Monthly variations
Annual change
| 2024 | +30.50% | ||
| 2023 | +2.35% | ||
| 2022 | +8.55% | ||
| 2021 | -25.47% | ||
| 2020 | +35.31% | ||
| 2019 | +35.89% | ||
| 2018 | +29.80% |
- Stock Market
- Equities
- 600547 Stock
- 1787 Stock
- Quotes Shandong Gold Mining Co., Ltd.