SHANDONG DONGHONG PIPE INDUSTRY CO., LTD. Quotes Shandong Donghong Pipe Industry Co., Ltd.
Equities
603856
CNE100002TV7
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 CNY | +2.71% |
|
+4.32% | -2.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.86 ¥ | 10.9 ¥ | 11.06 ¥ | 11.06 ¥ | 11.36 ¥ |
| Volume | 1 249 600 | 1 604 700 | 1 995 920 | 1 773 000 | 3 587 750 |
| Change | -0.28% | +0.37% | +1.47% | 0.00% | +2.71% |
| Opening | 10.89 | 10.99 | 10.95 | 11.05 | 11.14 |
| High | 10.95 | 11.01 | 11.08 | 11.10 | 11.47 |
| Low | 10.82 | 10.88 | 10.92 | 10.90 | 11.10 |
Performance
| 1 day | +2.71% | ||
| 1 week | +4.32% | ||
| Current month | +5.77% | ||
| 1 month | +12.48% | ||
| 3 months | +9.65% | ||
| 6 months | -4.22% | ||
| Current year | -2.66% | ||
| 1 year | -6.50% | ||
| 3 years | +1.43% | ||
| 5 years | +12.48% |
Volumes
marketsDaily volume
3 587 750
Avg. Volume 20 sessions
2 288 512
Avg. Volume 20 sessions CNY
25 997 496.32
Avg. Volume 20 sessions USD
3 592 412.03
Record volume 1
38 758 433
Record volume 2
29 478 080
Record volume 3
28 708 757
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 919 391 358
Capitalization (USD)
403 410 256
Net sales (CNY)
2 864 070 390
Net sales (USD)
395 765 839
Number of employees
1 405
Sales / Employee (CNY)
2 038 484
Sales / Employee (USD)
281 684
Free-Float
28.1 %
Free-Float capitalization (CNY)
820 306 498
Free-Float capitalization (USD)
113 352 413
Average Daily Capital Traded
0.89%
Highs and lows
1 week
10.88
11.47
1 month
10.0011.47
Current year
8.8912.69
1 year
8.8914.98
3 years
8.8917.80
5 years
8.8921.29
10 years
8.8923.52
Indicators
Moving average 5 days
11.05
Moving average 20 days
10.72
Moving average 50 days
10.62
Moving average 100 days
10.98
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
80.35
RSI 14 days
70.36
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +4.32% | -2.66% | -6.50% | 403M | ||
| +1.87% | +3.72% | +26.12% | +83.72% | 13.73B | ||
| -9.79% | -6.08% | +8.89% | +23.82% | 7.07B | ||
| -1.33% | +3.45% | +28.33% | -10.89% | 4.03B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.39% | -2.97% | +10.61% | +16.95% | 2.63B | ||
| +1.61% | -0.43% | +42.18% | +57.15% | 2.2B | ||
| -3.56% | +12.73% | +6.37% | -22.22% | 1.79B | ||
| -2.30% | +1.81% | -12.06% | +14.15% | 867M | ||
| -0.80% | +0.82% | -9.98% | -17.41% | 843M | ||
| +1.88% | -2.31% | -4.32% | -1.10% | 825M | ||
| 0.00% | +4.45% | -6.76% | -11.34% | 792M | ||
| +0.59% | -3.41% | -5.03% | -13.71% | 490M | ||
| -1.56% | +2.79% | -27.78% | -19.64% | 439M | ||
| -1.24% | -5.11% | +6.81% | +47.55% | 358M | ||
| +1.18% | +6.75% | -28.71% | +3.14% | 327M | ||
| Average | -0.83% | +3.10% | +3.56% | +9.01% | ||
| Weighted average by Cap. | -1.48% | +4.26% | +17.40% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +0.69% | ||
| 2022 | -8.74% | ||
| 2021 | +5.22% | ||
| 2020 | +16.62% | ||
| 2019 | -17.79% | ||
| 2018 | -20.43% | ||
| 2017 | +31.19% |
- Stock Market
- Equities
- 603856 Stock
- Quotes Shandong Donghong Pipe Industry Co., Ltd.