SHANDONG CYNDA CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CNY | -7.24% |
|
+16.46% | -19.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.44 ¥ | 4.52 ¥ | 4.97 ¥ | 5.11 ¥ | 4.74 ¥ | 4.74 ¥ |
| Volume | 8 857 629 | 14 297 890 | 38 044 830 | 36 738 490 | 27 289 160 | 27 289 160 |
| Change | +2.78% | +1.80% | +9.96% | +2.82% | -7.24% | -7.24% |
| Opening | 4.31 | 4.44 | 4.59 | 4.97 | 5.05 | 5.05 |
| High | 4.44 | 4.64 | 4.97 | 5.37 | 5.07 | 5.07 |
| Low | 4.27 | 4.44 | 4.52 | 4.76 | 4.60 | 4.6 |
Performance
| 1 day | -7.24% | ||
| 1 week | +16.46% | ||
| Current month | +16.46% | ||
| 1 month | +0.85% | ||
| 3 months | +33.90% | ||
| 6 months | -20.60% | ||
| Current year | -19.39% | ||
| 1 year | -35.07% | ||
| 3 years | -6.90% | ||
| 5 years | -46.35% |
Volumes
marketsDaily volume
27 289 160
Avg. Volume 20 sessions
14 474 487
Avg. Volume 20 sessions CNY
68 609 068.38
Avg. Volume 20 sessions USD
9 486 713.10
Record volume 1
55 731 801
Record volume 2
55 122 558
Record volume 3
50 724 698
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 223 931 533
Capitalization (USD)
307 507 461
Net sales (CNY)
2 482 485 072
Net sales (USD)
343 258 176
Number of employees
2 180
Sales / Employee (CNY)
1 138 755
Sales / Employee (USD)
157 458
Free-Float
55.14 %
Free-Float capitalization (CNY)
1 226 279 724
Free-Float capitalization (USD)
169 560 150
Average Daily Capital Traded
3.09%
Highs and lows
1 week
4.27
5.37
1 month
3.815.37
Current year
3.186.00
1 year
3.187.75
3 years
3.1813.32
5 years
3.1813.32
10 years
3.1813.32
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.29
Moving average 50 days
4.28
Moving average 100 days
4.74
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.60
RSI 14 days
59.41
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.24% | +16.46% | -19.39% | -35.07% | 31Cr | ||
| -0.02% | +1.23% | +3.33% | -6.45% | 366.86Cr | ||
| +1.26% | -2.80% | -19.60% | -23.64% | 214.35Cr | ||
| -2.15% | +1.55% | +3.66% | -23.37% | 193.51Cr | ||
| -0.54% | +2.01% | +0.22% | -28.14% | 171.65Cr | ||
| 0.00% | +1.56% | -0.19% | -3.52% | 131.47Cr | ||
| 0.00% | -2.02% | +5.69% | +7.12% | 120.54Cr | ||
| -0.10% | +2.30% | -18.30% | -30.69% | 108.45Cr | ||
| +2.36% | +3.70% | -0.17% | -22.26% | 101.14Cr | ||
| +1.90% | +12.74% | -6.30% | -28.96% | 91Cr | ||
| -0.53% | -11.18% | -7.27% | +28.82% | 75Cr | ||
| -1.78% | +5.23% | -1.34% | -18.64% | 74Cr | ||
| +0.24% | -5.82% | +22.43% | +99.05% | 70Cr | ||
| -0.97% | +1.62% | +0.74% | -10.26% | 63Cr | ||
| -2.49% | -3.43% | +5.22% | +39.88% | 63Cr | ||
| +1.22% | +1.34% | +7.93% | +18.23% | 53Cr | ||
| Average | -0.55% | -2.08% | -1.46% | -2.37% | ||
| Weighted average by Cap. | -0.20% | -2.80% | -1.56% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | -37.11% | ||
| 2022 | +47.91% | ||
| 2021 | +11.55% | ||
| 2020 | -12.85% | ||
| 2019 | +12.12% | ||
| 2018 | -18.77% | ||
| 2017 | +51.18% |
- Stock Market
- Equities
- 603086 Stock
- Quotes Shandong Cynda Chemical Co.,Ltd.