SHANDONG BOHUI PAPER INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 CNY | +3.23% |
|
+4.41% | -12.40% |
| 2023 | Bohui Paper to Purchase Water Treatment Equipment For 39 Million Yuan | MT |
| 2023 | Shandong Bohui Paper Industry Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.26 ¥ | 5.18 ¥ | 5.15 ¥ | 5.27 ¥ | 5.44 ¥ |
| Volume | 8 231 930 | 8 064 400 | 7 678 903 | 8 278 800 | 7 829 595 |
| Change | +0.96% | -1.52% | -0.58% | +2.33% | +3.23% |
| Opening | 5.24 | 5.28 | 5.22 | 5.16 | 5.26 |
| High | 5.34 | 5.31 | 5.22 | 5.29 | 5.44 |
| Low | 5.17 | 5.16 | 5.09 | 5.13 | 5.25 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.41% | ||
| Current month | -3.72% | ||
| 1 month | -2.68% | ||
| 3 months | -5.23% | ||
| 6 months | -15.26% | ||
| Current year | -12.40% | ||
| 1 year | -14.87% | ||
| 3 years | -66.38% | ||
| 5 years | +36.68% | ||
| 10 years | +102.61% |
Volumes
marketsDaily volume
7 829 595
Avg. Volume 20 sessions
12 954 408
Avg. Volume 20 sessions CNY
70 471 979.52
Avg. Volume 20 sessions USD
9 725 485.53
Record volume 1
274 230 400
Record volume 2
212 773 600
Record volume 3
193 151 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 728 004 311
Capitalization (USD)
928 498 235
Net sales (CNY)
18 361 782 830
Net sales (USD)
2 534 017 839
Number of employees
6 290
Sales / Employee (CNY)
2 919 202
Sales / Employee (USD)
402 865
Free-Float
48.92 %
Free-Float capitalization (CNY)
3 557 313 993
Free-Float capitalization (USD)
490 927 118
Average Daily Capital Traded
1.05%
Highs and lows
1 week
5.09
5.44
1 month
4.976.01
Current year
4.226.32
1 year
4.227.17
3 years
4.2218.52
5 years
3.1520.03
10 years
2.4220.03
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.47
Moving average 50 days
5.57
Moving average 100 days
5.79
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
53.79
RSI 14 days
49.76
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +4.41% | -12.40% | -14.87% | 928M | ||
| +0.19% | -3.32% | +29.25% | +38.10% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +37.63% | 2.61B | ||
| 0.00% | +4.08% | -6.13% | -0.65% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -33.62% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +6.62% | 980M | ||
| +4.94% | +8.25% | -19.35% | -24.79% | 856M | ||
| -0.46% | -1.18% | -13.61% | +0.37% | 801M | ||
| +0.84% | +9.51% | -4.40% | +2.06% | 784M | ||
| +1.12% | 0.00% | -7.22% | -24.05% | 748M | ||
| -0.67% | +6.09% | -14.45% | -22.31% | 726M | ||
| +0.70% | +0.50% | +11.38% | +11.44% | 666M | ||
| +1.45% | +0.96% | -12.13% | -18.92% | 641M | ||
| +1.18% | +3.80% | -12.28% | +15.53% | 501M | ||
| 0.00% | +2.24% | -3.23% | -6.40% | 465M | ||
| Average | +0.65% | +2.33% | -2.50% | -1.35% | ||
| Weighted average by Cap. | +0.46% | +1.23% | +8.17% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | -30.15% | ||
| 2022 | -14.02% | ||
| 2021 | -31.20% | ||
| 2020 | +183.05% | ||
| 2019 | +69.11% | ||
| 2018 | -47.67% | ||
| 2017 | +60.43% | ||
| 2016 | -17.26% | ||
| 2015 | +53.74% | ||
| 2014 | +20.00% | ||
| 2013 | +3.59% | ||
| 2012 | -10.25% | ||
| 2011 | -32.95% | ||
| 2010 | -23.09% | ||
| 2009 | +106.05% | ||
| 2008 | -64.62% | ||
| 2007 | +272.59% | ||
| 2006 | +48.78% | ||
| 2005 | -42.57% | ||
| 2004 | -21.33% |
- Stock Market
- Equities
- 600966 Stock
- Quotes Shandong Bohui Paper Industry Co.,Ltd.
