SHAN-LOONG TRANSPORTATION CO.,LTD Quotes Shan-Loong Transportation Co.,Ltd
Equities
2616
TW0002616000
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 TWD | -0.37% |
|
-0.56% | -10.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.9 NT$ | 26.9 NT$ | 26.9 NT$ | 26.9 NT$ | 26.8 NT$ |
| Volume | 260 540 | 232 630 | 171 473 | 129 950 | 144 482 |
| Change | -0.19% | 0.00% | 0.00% | 0.00% | -0.37% |
| Opening | 26.80 | 26.90 | 26.90 | 26.90 | 26.90 |
| High | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 |
| Low | 26.75 | 26.80 | 26.70 | 26.75 | 26.75 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.56% | ||
| Current month | -1.11% | ||
| 3 months | -10.37% | ||
| 6 months | -12.42% | ||
| Current year | -10.67% | ||
| 1 year | -18.04% | ||
| 3 years | -22.88% | ||
| 5 years | -10.82% | ||
| 10 years | +7.20% |
Volumes
marketsDaily volume
144 482
Avg. Volume 20 sessions
125 726
Avg. Volume 20 sessions TWD
3 369 456.80
Avg. Volume 20 sessions USD
104 409.36
Record volume 1
11 684 000
Record volume 2
10 950 058
Record volume 3
7 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 637 774 647
Capitalization (USD)
112 723 723
Net sales (TWD)
16 423 894 000
Net sales (USD)
508 927 203
Free-Float
53.35 %
Free-Float capitalization (TWD)
1 959 989 492
Free-Float capitalization (USD)
60 734 194
Average Daily Capital Traded
0.09%
Highs and lows
1 week
26.70
26.90
1 month
26.7027.15
Current year
26.6030.05
1 year
26.6033.00
3 years
26.6040.50
5 years
26.2540.50
10 years
20.1040.50
Indicators
Moving average 5 days
26.88
Moving average 20 days
26.95
Moving average 50 days
27.32
Moving average 100 days
28.57
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
31.89
RSI 14 days
34.99
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.56% | -10.67% | -18.04% | 113M | ||
| +0.66% | -0.42% | -2.72% | +15.00% | 53.22B | ||
| -0.66% | +3.22% | +23.68% | +58.80% | 9.14B | ||
| -0.76% | -1.83% | +3.51% | +42.18% | 4.93B | ||
| +2.52% | +7.77% | -14.47% | +27.94% | 2.96B | ||
| -1.41% | -2.92% | -5.92% | +54.13% | 1.14B | ||
| -2.81% | -2.56% | -32.97% | -27.43% | 640M | ||
| 0.00% | +0.74% | -3.56% | +5.61% | 648M | ||
| 0.00% | -4.14% | +19.50% | +41.64% | 631M | ||
| -1.14% | +1.76% | -1.14% | -26.69% | 398M | ||
| -3.73% | +2.74% | -39.06% | -5.23% | 371M | ||
| 0.00% | -0.47% | +4.07% | -3.39% | 320M | ||
| 0.00% | +5.00% | +1.20% | -2.33% | 221M | ||
| +0.26% | -0.52% | +6.67% | -8.57% | 200M | ||
| -1.79% | -4.24% | -20.50% | -30.18% | 188M | ||
| -2.86% | -4.23% | -0.73% | +3.03% | 179M | ||
| Average | -0.76% | +0.12% | -4.57% | +7.90% | ||
| Weighted average by Cap. | +0.35% | +0.08% | +0.15% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | -5.96% | ||
| 2022 | -12.60% | ||
| 2021 | +13.53% | ||
| 2020 | +7.71% | ||
| 2019 | +4.19% | ||
| 2018 | -11.02% | ||
| 2017 | +15.41% | ||
| 2016 | +23.45% | ||
| 2015 | -5.83% | ||
| 2014 | -4.76% | ||
| 2013 | +11.50% | ||
| 2012 | +27.68% | ||
| 2011 | -6.84% | ||
| 2010 | +18.38% | ||
| 2009 | +23.94% | ||
| 2008 | -16.99% | ||
| 2007 | -1.37% | ||
| 2006 | +24.81% | ||
| 2005 | -9.03% | ||
| 2004 | -2.54% | ||
| 2003 | +39.17% | ||
| 2002 | +11.11% | ||
| 2001 | -27.52% | ||
| 2000 | -5.70% | ||
| 1999 | -41.17% | ||
| 1998 | -6.00% | ||
| 1997 | +2.39% |
- Stock Market
- Equities
- 2616 Stock
- Quotes Shan-Loong Transportation Co.,Ltd
