End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.98 PKR | -0.08% | 0.00% | -13.43% |
Quotes 5-day view
End-of-day quote Pakistan S.E.17/05/2024 | |
---|---|
Last | 23.98 ₨ |
Volume | 2 000 |
Change | +∞% |
Opening | 23.98 |
High | 23.98 |
Low | 23.98 |
Performance
1 day | -0.08% | ||
Current month | -0.08% | ||
1 month | -0.08% | ||
3 months | -4.08% | ||
6 months | -0.08% | ||
Current year | -13.43% | ||
1 year | -36.88% | ||
3 years | -64.86% | ||
5 years | -14.96% | ||
10 years | -47.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | 0.00% | -13.43% | -36.88% | 744K | ||
-1.81% | -0.79% | +26.96% | -8.10% | 6.9B | ||
+0.92% | -4.62% | +14.49% | +36.53% | 1.53B | ||
-1.21% | -6.10% | -5.40% | +16.70% | 1.31B | ||
+0.54% | -3.48% | +13.76% | -7.82% | 1.13B | ||
+5.77% | -1.72% | +6.51% | +42.24% | 1.02B | ||
+0.59% | -2.29% | +8.23% | +5.56% | 879M | ||
-1.17% | -2.69% | +6.74% | +22.30% | 767M | ||
+0.15% | -2.16% | -2.24% | +31.59% | 577M | ||
+1.73% | -2.08% | +7.31% | -14.55% | 552M | ||
-1.22% | -4.97% | -23.53% | -2.69% | 521M | ||
-0.88% | -3.72% | -11.81% | -10.88% | 431M | ||
+2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
-0.25% | -7.13% | -23.35% | +740.93% | 402M | ||
-0.21% | -2.80% | -6.09% | -2.80% | 297M | ||
0.00% | -4.19% | -20.86% | -22.68% | 265M | ||
Average | +0.33% | -3.36% | -1.40% | +52.22% | ||
Weighted average by Cap. | -0.34% | -2.57% | +12.04% | +23.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.43% | ||
2023 | -33.89% | ||
2022 | -23.97% | ||
2021 | +57.46% | ||
2020 | +2.94% | ||
2019 | +21.43% | ||
2018 | +12.99% | ||
2017 | +5.45% | ||
2016 | -14.98% | ||
2015 | -15.21% | ||
2014 | -49.93% | ||
2013 | +41.61% | ||
2012 | +557.80% | ||
2011 | -72.04% | ||
2010 | +42.78% | ||
2009 | -19.42% | ||
2008 | -50.33% | ||
2007 | +36.72% | ||
2006 | -7.91% | ||
2005 | -34.43% | ||
2004 | +190.99% | ||
2003 | +31.40% | ||
2002 | +89.50% | ||
2001 | +42.86% | ||
2000 | +12.00% | ||
1999 | -2.34% | ||
1998 | 0.00% | ||
1997 | +28.00% | ||
1996 | -61.24% |
- Stock Market
- Equities
- STML Stock
- Quotes Shams Textile Mills Limited