SHALIMAR WIRES INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 INR | +4.70% |
|
+7.10% | -8.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.8 ₹ | 22.39 ₹ | 22.11 ₹ | 23.21 ₹ | 24.3 ₹ |
| Volume | 5 899 | 4 234 | 10 851 | 2 139 | 3 718 |
| Change | +0.48% | -1.80% | -1.25% | +4.98% | +4.70% |
| Opening | 23.00 | 23.00 | 22.99 | 23.10 | 24 |
| High | 23.82 | 23.74 | 23.40 | 23.21 | 24.37 |
| Low | 21.67 | 22.05 | 21.50 | 23.10 | 24 |
Performance
| 1 day | +4.70% | ||
| 1 week | +7.10% | ||
| Current month | +0.75% | ||
| 1 month | +6.72% | ||
| 3 months | -2.02% | ||
| 6 months | -3.23% | ||
| Current year | -8.54% | ||
| 1 year | +102.50% | ||
| 3 years | +252.69% | ||
| 5 years | +86.06% | ||
| 10 years | +681.35% |
Volumes
marketsDaily volume
3 718
Estimated daily volume
3 718
Avg. Volume 20 sessions
6 367
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
154 718.10
Avg. Volume 20 sessions USD
1 858.16
Record volume 1
314 161
Record volume 2
210 286
Record volume 3
189 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
991 896 669
Capitalization (USD)
11 912 679
Net sales (INR)
1 207 995 000
Net sales (USD)
14 508 020
Number of employees
356
Sales / Employee (INR)
3 393 244
Sales / Employee (USD)
40 753
Free-Float
8.4 %
Free-Float capitalization (INR)
83 304 604
Free-Float capitalization (USD)
1 000 488
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.50
24.37
1 month
21.5025.33
Current year
19.7029.89
1 year
11.5030.30
3 years
5.8930.30
5 years
3.1630.30
10 years
3.0135.30
Indicators
Moving average 5 days
22.64
Moving average 20 days
23.37
Moving average 50 days
23.16
Moving average 100 days
24.37
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
34.74
RSI 14 days
40.68
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +7.10% | -8.54% | +102.50% | 11.91M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.18% | 3.41B | ||
| -1.94% | +11.69% | +9.95% | +27.39% | 2.34B | ||
| +4.82% | +5.10% | +10.74% | +14.37% | 2.41B | ||
| +0.03% | +12.01% | +17.64% | +165.13% | 2.26B | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 1.75B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.79B | ||
| -0.81% | +6.73% | +29.74% | +44.29% | 1.8B | ||
| +0.80% | +4.34% | +0.03% | +57.34% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +104.98% | 1.59B | ||
| -1.07% | +4.82% | +23.80% | +20.17% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.18% | 1.25B | ||
| +5.78% | +12.41% | +12.88% | +1.48% | 1.31B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.28B | ||
| +0.67% | 0.00% | -6.13% | -10.39% | 1.24B | ||
| Average | +0.89% | +3.96% | +11.87% | +43.96% | ||
| Weighted average by Cap. | +0.37% | +5.32% | +17.00% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98847c40edb0268321a3ab11f.-ArJfG70L8wm3Vfs6rqxgdJCl6y-BHgd2nvMclRtvw0.zHL6JjqRRrlc6iWamujw9oMn0NyHYhNwiRiBOgBc9WiReIwSAJJplFO0OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:47 pm | 23.21 | 3 | 2,139 |
| 02:13:42 pm | 23.21 | 5 | 2,136 |
| 02:01:51 pm | 23.21 | 1 | 2,131 |
| 12:57:37 pm | 23.21 | 11 | 2,130 |
| 12:46:21 pm | 23.21 | 9 | 2,119 |
| 12:31:06 pm | 23.21 | 1 | 2,110 |
| 12:29:45 pm | 23.21 | 250 | 2,109 |
| 12:13:53 pm | 23.21 | 5 | 1,859 |
| 11:35:46 am | 23.21 | 50 | 1,854 |
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | +106.77% | ||
| 2022 | -9.76% | ||
| 2021 | +153.83% | ||
| 2020 | +19.87% | ||
| 2019 | -71.72% | ||
| 2018 | -30.02% | ||
| 2017 | +530.67% | ||
| 2016 | -12.99% | ||
| 2015 | -9.26% | ||
| 2014 | -1.04% | ||
| 2013 | -38.38% | ||
| 2012 | -5.58% | ||
| 2011 | -69.22% | ||
| 2010 | +170.16% | ||
| 2009 | +83.03% | ||
| 2008 | -73.78% | ||
| 2007 | +207.13% | ||
| 2006 | +2.75% | ||
| 2005 | +3.80% |
- Stock Market
- Equities
- SHALIWIR6 Stock
- Quotes Shalimar Wires Industries Limited
