SHALBY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269 INR | -0.55% |
|
-3.76% | -11.09% |
| 25/06 | Shalby Terminates Franchise Agreement with Madhuban Orthopedic | MT |
| 29/05 | Transcript : Shalby Limited, Q4 2024 Earnings Call, May 29, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 276.55 ₹ | 276.2 ₹ | 274.65 ₹ | 270.55 ₹ | 269 ₹ |
| Volume | 180 403 | 88 601 | 80 800 | 172 052 | 91 381 |
| Change | -1.07% | -0.13% | -0.56% | -1.49% | -0.55% |
| Opening | 279.65 | 273.60 | 273.70 | 274.50 | 270.8 |
| High | 285.00 | 279.00 | 279.95 | 276.15 | 273 |
| Low | 275.00 | 272.95 | 273.50 | 270.05 | 265 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.76% | ||
| Current month | +4.20% | ||
| 1 month | -3.86% | ||
| 3 months | +11.34% | ||
| 6 months | -12.29% | ||
| Current year | -11.09% | ||
| 1 year | +60.58% | ||
| 3 years | +55.57% | ||
| 5 years | +141.63% |
Volumes
marketsDaily volume
91 381
Estimated daily volume
111 094
Avg. Volume 20 sessions
165 212
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
44 450 288.60
Avg. Volume 20 sessions USD
532 603.36
Record volume 1
10 353 180
Record volume 2
5 421 954
Record volume 3
5 266 805
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
29 034 114 922
Capitalization (USD)
347 886 765
Net sales (INR)
9 531 750 000
Net sales (USD)
114 209 429
Free-Float
23.98 %
Free-Float capitalization (INR)
6 997 118 628
Free-Float capitalization (USD)
83 839 475
Average Daily Capital Traded
0.15%
Highs and lows
1 week
265.05
285.00
1 month
227.10291.95
Current year
210.35339.50
1 year
168.50339.50
3 years
94.95339.50
5 years
40.10339.50
10 years
40.10339.50
Indicators
Moving average 5 days
275.50
Moving average 20 days
272.14
Moving average 50 days
272.07
Moving average 100 days
272.47
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
44.12
RSI 14 days
47.71
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -3.76% | -11.09% | +60.58% | 348M | ||
| +2.59% | -3.95% | -32.30% | -43.12% | 13.7B | ||
| -0.16% | +0.48% | +3.98% | +6.45% | 11.72B | ||
| 0.00% | +3.88% | -3.60% | -6.14% | 11.51B | ||
| +0.91% | +0.27% | +8.56% | +20.41% | 10.56B | ||
| -0.33% | -0.90% | +26.78% | +29.54% | 8.52B | ||
| +1.27% | -3.14% | -10.32% | -13.75% | 7.09B | ||
| -0.43% | -0.45% | +7.53% | +31.29% | 6.81B | ||
| -0.66% | -2.88% | +8.41% | +1.00% | 6.48B | ||
| +2.16% | +29.64% | - | - | 4.89B | ||
| -0.62% | -1.94% | +14.10% | +57.34% | 4.35B | ||
| -0.51% | -4.97% | -8.73% | -6.56% | 4.1B | ||
| +1.99% | -3.39% | +36.12% | +93.92% | 4.19B | ||
| -0.75% | -2.95% | -15.43% | +15.35% | 3.76B | ||
| +1.91% | +4.07% | - | - | 3.54B | ||
| +2.21% | -5.99% | -26.38% | -43.96% | 2.98B | ||
| Average | +0.58% | +0.55% | -0.17% | +14.45% | ||
| Weighted average by Cap. | +0.66% | +0.71% | -0.52% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc5c1943fb6cb870460f6266b70c.G76jvo6fPB6ES7CEdWOlCqRylhP5Gd-FG4P3fR9Yih0.KIfE8rzXdjO8Ge_WJVbtOssa80CdWImzT--WCX4S2Edw-tHqy89TduEE8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:50 pm | 270 | 51 | 91,381 |
| 03:29:43 pm | 270 | 11 | 91,330 |
| 03:29:36 pm | 270.6 | 44 | 91,319 |
| 03:29:20 pm | 270.7 | 122 | 91,275 |
| 03:29:11 pm | 270.6 | 10 | 91,153 |
| 03:29:03 pm | 270 | 1,087 | 91,143 |
| 03:28:48 pm | 269 | 10 | 90,056 |
| 03:28:25 pm | 269.2 | 1,054 | 90,046 |
| 03:28:11 pm | 269.2 | 95 | 88,992 |
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | +100.73% | ||
| 2022 | +6.95% | ||
| 2021 | +29.73% | ||
| 2020 | +17.21% | ||
| 2019 | -36.53% | ||
| 2018 | -32.15% | ||
| 2017 | -10.16% |
- Stock Market
- Equities
- SHALBY Stock
- Quotes Shalby Limited
