SHAKTI PUMPS (INDIA) LIMITED Quotes Shakti Pumps (India) Limited
Equities
SHAKTIPUMP
INE908D01010
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,689 INR | +5.00% |
|
+18.29% | +163.35% |
| 29/04 | Transcript : Shakti Pumps Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| 26/04 | Shakti Pumps Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 2386.9 ₹ | 2467 ₹ | 2439.1 ₹ | 2561.05 ₹ | 2,689 ₹ |
| Volume | 17 477 | 145 230 | 17 067 | 62 409 | 3 671 |
| Change | +5.00% | +3.36% | -1.13% | +5.00% | +5.00% |
| Opening | 2,331.95 | 2,506.20 | 2,516.30 | 2,505.95 | 2,687 |
| High | 2,386.90 | 2,506.20 | 2,543.35 | 2,561.05 | 2,689 |
| Low | 2,300.00 | 2,405.05 | 2,369.65 | 2,470.00 | 2,689 |
Performance
| 1 day | +5.00% | ||
| 1 week | +18.29% | ||
| Current month | +36.18% | ||
| 1 month | +75.75% | ||
| 3 months | +76.87% | ||
| 6 months | +163.28% | ||
| Current year | +163.35% | ||
| 1 year | +372.06% | ||
| 3 years | +364.92% | ||
| 5 years | +551.59% | ||
| 10 years | +1,903.80% |
Volumes
marketsDaily volume
3 671
Estimated daily volume
3 671
Avg. Volume 20 sessions
29 279
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
78 734 158.90
Avg. Volume 20 sessions USD
945 597.25
Record volume 1
3 973 760
Record volume 2
3 691 682
Record volume 3
3 362 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 287 638 135
Capitalization (USD)
615 964 534
Net sales (INR)
13 707 385 000
Net sales (USD)
164 625 694
Number of employees
523
Sales / Employee (INR)
26 209 149
Sales / Employee (USD)
314 772
Free-Float
43.71 %
Free-Float capitalization (INR)
22 419 963 599
Free-Float capitalization (USD)
269 263 763
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 068.00
2 689.10
1 month
1 469.652 689.10
Current year
990.002 689.10
1 year
503.602 689.10
3 years
380.152 689.10
5 years
102.102 689.10
10 years
95.002 689.10
Indicators
Moving average 5 days
2 425.46
Moving average 20 days
2 033.80
Moving average 50 days
1 628.07
Moving average 100 days
1 447.84
Price spread / (MMA5)
-9.80%
Price spread / (MMA20)
-24.37%
Price spread / (MMA50)
-39.46%
Price spread / (MMA100)
-46.16%
STIM
RSI 9 days
75.72
RSI 14 days
75.63
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +18.29% | +163.35% | +372.06% | 616M | ||
| +0.04% | -1.69% | +2.40% | +8.56% | 16.83B | ||
| -0.47% | -0.65% | -4.31% | +7.26% | 14.04B | ||
| -0.42% | +0.08% | +20.40% | +42.90% | 6.53B | ||
| -0.41% | -2.27% | +3.41% | +8.28% | 4.61B | ||
| +0.07% | +1.03% | +8.01% | +24.28% | 3.16B | ||
| +0.19% | +5.84% | +39.10% | +122.86% | 2.01B | ||
| -0.20% | +29.42% | +108.07% | +222.49% | 1.76B | ||
| +2.24% | +2.24% | +3.01% | +25.69% | 1.25B | ||
| +1.48% | -5.13% | +22.41% | +44.75% | 1.05B | ||
| +0.18% | -2.37% | -8.25% | +29.52% | 854M | ||
| -2.18% | 0.00% | +3.97% | +7.53% | 831M | ||
| +2.14% | +2.66% | -8.36% | +10.19% | 677M | ||
| +2.95% | +6.92% | +8.08% | +69.41% | 631M | ||
| +5.73% | +6.25% | +43.17% | +93.76% | 552M | ||
| +0.18% | -1.67% | -10.23% | -24.97% | 502M | ||
| Average | +1.03% | +3.76% | +24.64% | +66.54% | ||
| Weighted average by Cap. | +0.04% | +0.61% | +10.12% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342167cd9c93f34442dfbd2be3ccb0d.fglY1qUtQ41JBO3IedxgXY4yOBxqKrJe6tb8chK0JEg.K2shp-5Ld_V7NLr8HLsiMNtUW24Mddcc3ufMC37FUHEqcRCk4xkqyQ4xjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:36 pm | 2,561 | 15 | 62,409 |
| 03:28:04 pm | 2,561 | 10 | 62,394 |
| 03:26:24 pm | 2,561 | 1 | 62,384 |
| 03:25:55 pm | 2,561 | 42 | 62,383 |
| 03:25:40 pm | 2,561 | 2 | 62,341 |
| 03:24:47 pm | 2,561 | 1 | 62,339 |
| 03:24:39 pm | 2,561 | 27 | 62,338 |
| 03:23:51 pm | 2,561 | 7 | 62,311 |
| 03:23:46 pm | 2,561 | 1 | 62,304 |
Monthly variations
Annual change
| 2024 | +150.81% | ||
| 2023 | +149.84% | ||
| 2022 | -36.10% | ||
| 2021 | +116.06% | ||
| 2020 | +50.29% | ||
| 2019 | -52.71% | ||
| 2018 | -8.20% | ||
| 2017 | +225.20% | ||
| 2016 | -13.68% | ||
| 2015 | -20.06% | ||
| 2014 | +147.88% | ||
| 2013 | +25.37% | ||
| 2012 | +48.86% | ||
| 2011 | -31.98% | ||
| 2010 | +4.86% | ||
| 2009 | +89.27% | ||
| 2008 | -69.39% | ||
| 2007 | +94.71% | ||
| 2006 | -15.08% | ||
| 2005 | +265.57% | ||
| 2004 | -19.08% | ||
| 2003 | +13.82% | ||
| 2002 | +64.86% |
- Stock Market
- Equities
- SHAKTIPUMP Stock
- Quotes Shakti Pumps (India) Limited
