SHAKTI PUMPS (INDIA) LIMITED Quotes Shakti Pumps (India) Limited NSE India S.E.
Equities
SHAKTIPUMP
INE908D01010
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,375 INR | +5.00% |
|
+3.45% | +132.04% |
| 29/04 | Transcript : Shakti Pumps Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| 26/04 | Shakti Pumps Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2180.9 ₹ | 2071.85 ₹ | 2173.3 ₹ | 2261.85 ₹ | 2,375 ₹ |
| Volume | 83 209 | 68 675 | 90 771 | 142 863 | 37 826 |
| Change | -5.00% | -5.00% | +4.90% | +4.07% | +5.00% |
| Opening | 2,295.65 | 2,145.00 | 2,049.00 | 2,229.95 | 2,313 |
| High | 2,295.65 | 2,145.00 | 2,175.40 | 2,281.95 | 2,375 |
| Low | 2,180.90 | 2,071.85 | 2,010.00 | 2,071.65 | 2,292 |
Performance
| 1 day | +5.00% | ||
| 1 week | +3.45% | ||
| Current month | +19.86% | ||
| 1 month | +66.69% | ||
| 3 months | +63.83% | ||
| 6 months | +121.93% | ||
| Current year | +132.04% | ||
| 1 year | +440.92% | ||
| 3 years | +323.79% | ||
| 5 years | +484.88% | ||
| 10 years | +2,283.24% |
Volumes
marketsDaily volume
37 826
Estimated daily volume
40 410
Avg. Volume 20 sessions
121 006
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
287 377 149.40
Avg. Volume 20 sessions USD
3 442 490.87
Record volume 1
5 607 273
Record volume 2
4 686 245
Record volume 3
4 134 317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
45 524 680 190
Capitalization (USD)
545 340 144
Net sales (INR)
13 707 385 000
Net sales (USD)
164 200 765
Number of employees
523
Sales / Employee (INR)
26 209 149
Sales / Employee (USD)
313 959
Free-Float
43.71 %
Free-Float capitalization (INR)
19 900 734 560
Free-Float capitalization (USD)
238 390 899
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2 010.00
2 374.90
1 month
1 390.002 389.85
Current year
989.752 389.85
1 year
422.552 389.85
3 years
381.002 389.85
5 years
101.002 389.85
10 years
95.152 389.85
Indicators
Moving average 5 days
2 196.71
Moving average 20 days
1 845.54
Moving average 50 days
1 546.90
Moving average 100 days
1 380.94
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-22.29%
Price spread / (MMA50)
-34.86%
Price spread / (MMA100)
-41.85%
STIM
RSI 9 days
68.07
RSI 14 days
70.42
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +3.45% | +132.04% | +440.92% | 545M | ||
| -0.33% | +1.47% | +3.83% | +8.13% | 17.06B | ||
| -0.44% | +0.41% | -4.11% | +7.84% | 14.07B | ||
| -0.69% | +2.28% | +19.48% | +40.88% | 6.48B | ||
| +0.32% | +2.47% | -8.09% | -14.86% | 4.97B | ||
| -0.34% | +1.98% | +5.45% | +10.84% | 4.7B | ||
| +0.55% | +1.46% | +7.50% | +27.46% | 3.14B | ||
| +0.46% | +5.17% | +32.04% | +113.28% | 1.9B | ||
| +7.24% | +16.44% | +72.41% | +181.15% | 1.35B | ||
| +1.43% | +1.61% | +30.88% | +46.20% | 1.12B | ||
| -1.35% | +0.46% | -7.29% | +34.18% | 863M | ||
| -1.91% | -2.22% | +1.99% | +7.69% | 813M | ||
| -1.27% | -3.23% | -11.86% | +14.71% | 650M | ||
| -1.18% | +2.87% | +1.35% | +59.40% | 599M | ||
| -2.82% | -0.60% | +31.38% | +77.80% | 518M | ||
| -0.72% | +0.64% | -9.36% | -21.11% | 506M | ||
| Average | +0.23% | +1.23% | +18.60% | +64.66% | ||
| Weighted average by Cap. | -0.12% | +1.49% | +6.88% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b209ce343b7b9d33a2121492f0ae9a.Xc6Gpc12WGGCD7OW-6YhvvCRHgPpm26p9ubvplCO4Ng.NYTvkP9DCQXBeuHOv8lK18KjfTOZti_IvoO34RvUtIAan9-IoUU2ULJ71A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:43 pm | 2,375 | 1 | 37,826 |
| 03:28:52 pm | 2,375 | 4 | 37,825 |
| 03:27:59 pm | 2,375 | 33 | 37,821 |
| 03:27:18 pm | 2,375 | 44 | 37,788 |
| 03:26:39 pm | 2,375 | 10 | 37,744 |
| 03:26:20 pm | 2,375 | 3 | 37,734 |
| 03:23:31 pm | 2,375 | 2 | 37,731 |
| 03:23:17 pm | 2,375 | 3 | 37,729 |
| 03:22:57 pm | 2,375 | 3 | 37,726 |
Monthly variations
Annual change
| 2024 | +120.99% | ||
| 2023 | +150.55% | ||
| 2022 | -36.06% | ||
| 2021 | +115.25% | ||
| 2020 | +50.66% | ||
| 2019 | -52.60% | ||
| 2018 | -8.91% | ||
| 2017 | +227.21% | ||
| 2016 | -14.32% | ||
| 2015 | -19.27% | ||
| 2014 | +147.82% | ||
| 2013 | +25.06% | ||
| 2012 | +55.44% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- SHAKTIPUMP Stock
- SHAKTIPUMP Stock
- Quotes Shakti Pumps (India) Limited