SHAKEY'S PIZZA ASIA VENTURES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 PHP | 0.00% |
|
+2.11% | -1.02% |
| 24/06 | Shakey's Pizza Not Actively Seeking New Acquisitions, Says CEO | MT |
| 24/06 | Shakey's Pizza Asia Ventures Remains Open for Acquisitions But Not Actively Looking | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.5 ₱ | 9.7 ₱ | 9.5 ₱ | 9.7 ₱ | 9.7 ₱ |
| Volume | 0 | 900 | 128 200 | 5 200 | 15 100 |
| Change | 0.00% | +2.11% | -2.06% | +2.11% | 0.00% |
| Opening | 9.50 | 9.70 | 9.51 | 9.70 | 9.70 |
| High | 9.50 | 9.70 | 9.70 | 9.70 | 9.74 |
| Low | 9.50 | 9.60 | 9.50 | 9.70 | 9.70 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | -0.41% | ||
| 3 months | -4.34% | ||
| 6 months | -3.00% | ||
| Current year | -1.02% | ||
| 1 year | +7.18% | ||
| 3 years | +15.48% | ||
| 5 years | -29.71% |
Volumes
marketsDaily volume
15 100
Avg. Volume 20 sessions
23 700
Avg. Volume 20 sessions PHP
229 890.00
Avg. Volume 20 sessions USD
3 929.74
Record volume 1
49 585 200
Record volume 2
21 287 500
Record volume 3
19 390 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 287 941 851
Capitalization (USD)
278 426 078
Net sales (PHP)
14 126 091 770
Net sales (USD)
241 471 413
Number of employees
2 269
Sales / Employee (PHP)
6 225 691
Sales / Employee (USD)
106 422
Free-Float
19.39 %
Free-Float capitalization (PHP)
3 158 165 405
Free-Float capitalization (USD)
53 985 679
Average Daily Capital Traded
0%
Highs and lows
1 week
9.50
9.74
1 month
9.479.75
Current year
9.4010.72
1 year
9.0010.72
3 years
6.7011.20
5 years
4.5414.90
10 years
4.5417.48
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.61
Moving average 50 days
9.62
Moving average 100 days
9.88
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
56.10
RSI 14 days
53.30
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.11% | -1.02% | +7.18% | 278M | ||
| +0.89% | -3.16% | -15.69% | -15.21% | 180B | ||
| +0.29% | -1.33% | +34.63% | +44.99% | 84.57B | ||
| -0.35% | -2.28% | -0.83% | -5.60% | 36.49B | ||
| +2.40% | +2.40% | -7.49% | -7.48% | 22.21B | ||
| +1.78% | +0.65% | -10.50% | -9.49% | 22.12B | ||
| +0.96% | -3.62% | +20.64% | +47.72% | 17.32B | ||
| -0.54% | -1.81% | +63.10% | +113.90% | 12.29B | ||
| +2.96% | +0.03% | -26.16% | -45.48% | 12.11B | ||
| -0.63% | -0.63% | 0.00% | -20.96% | 7.22B | ||
| +0.98% | -2.52% | +1.15% | +10.75% | 5.11B | ||
| +0.61% | -2.43% | +15.89% | +9.99% | 3.43B | ||
| -0.12% | -3.90% | -16.43% | -25.32% | 3.34B | ||
| +1.50% | -3.70% | +151.24% | +115.24% | 3.22B | ||
| -1.78% | -0.86% | -1.70% | +11.21% | 2.89B | ||
| -0.07% | +2.74% | -13.35% | -10.70% | 2.43B | ||
| Average | +0.54% | -1.33% | +12.09% | +13.80% | ||
| Weighted average by Cap. | +0.75% | -3.02% | +2.28% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +28.10% | ||
| 2022 | -24.26% | ||
| 2021 | +31.17% | ||
| 2020 | -22.22% | ||
| 2019 | -16.81% | ||
| 2018 | -11.59% | ||
| 2017 | +17.04% | ||
| 2016 | -4.96% |
- Stock Market
- Equities
- PIZZA Stock
- Quotes Shakey's Pizza Asia Ventures, Inc.
