SHAKARGANJ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.37 PKR | 0.00% |
|
+7.42% | +2.38% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|
| Last | 34.52 ₨ | 37.37 ₨ | 37.37 ₨ | 37.37 ₨ |
| Volume | 568 | 132 401 | 1 | 1 |
| Change | +∞% | +8.26% | 0.00% | 0.00% |
| Opening | 34.57 | 35.00 | 38.00 | 38 |
| High | 34.57 | 37.63 | 38.00 | 38 |
| Low | 34.50 | 35.00 | 38.00 | 38 |
Performance
| 1 week | +7.42% | ||
| Current month | +6.77% | ||
| 1 month | -4.91% | ||
| 3 months | -4.30% | ||
| 6 months | +3.81% | ||
| Current year | +2.38% | ||
| 1 year | -6.55% | ||
| 3 years | -15.07% | ||
| 5 years | -17.71% | ||
| 10 years | +114.28% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
25 633
Avg. Volume 20 sessions PKR
957 905.21
Avg. Volume 20 sessions USD
3 441.75
Record volume 1
7 278 500
Record volume 2
5 675 500
Record volume 3
5 442 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 669 219 315
Capitalization (USD)
16 776 505
Net sales (PKR)
24 598 876 000
Net sales (USD)
88 383 761
Number of employees
1 375
Sales / Employee (PKR)
17 890 092
Sales / Employee (USD)
64 279
Free-Float
63.71 %
Free-Float capitalization (PKR)
2 974 837 508
Free-Float capitalization (USD)
10 688 591
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.50
38.00
1 month
31.0538.00
Current year
31.0540.80
1 year
31.0547.85
3 years
29.0060.65
5 years
26.2560.65
10 years
10.75132.25
Indicators
Moving average 5 days
35.77
Moving average 20 days
35.56
Moving average 50 days
35.83
Moving average 100 days
36.41
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
62.03
RSI 14 days
56.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.42% | +2.38% | -6.55% | 16.78M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.45% | +1.35% | -7.57% | -8.58% | 91.01B | ||
| -1.37% | -0.78% | -12.43% | -8.90% | 39.83B | ||
| -3.97% | -3.04% | -0.74% | -21.01% | 37.97B | ||
| -1.21% | +1.25% | -1.16% | -28.99% | 37.6B | ||
| +0.26% | -0.36% | -15.83% | -17.45% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.10% | -0.47% | +2.75% | -12.42% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -0.96% | -0.99% | -0.79% | -27.24% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.58% | +3.84% | +6.30% | +15.54% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.44% | +1.37% | -3.02% | -8.73% | ||
| Weighted average by Cap. | -0.85% | +0.33% | -4.67% | -11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -8.77% | ||
| 2022 | -5.86% | ||
| 2021 | -15.76% | ||
| 2020 | +65.03% | ||
| 2019 | -56.39% | ||
| 2018 | -7.14% | ||
| 2017 | +110.98% | ||
| 2016 | +111.22% | ||
| 2015 | +4.89% | ||
| 2014 | -19.93% | ||
| 2013 | +66.69% | ||
| 2012 | +154.74% | ||
| 2011 | -14.10% | ||
| 2010 | -33.13% | ||
| 2009 | +14.07% | ||
| 2008 | -81.19% | ||
| 2007 | +16.82% | ||
| 2006 | -30.53% | ||
| 2005 | +1.63% | ||
| 2004 | +80.67% | ||
| 2003 | +108.77% | ||
| 2002 | +39.02% | ||
| 2001 | -31.67% | ||
| 2000 | +130.77% | ||
| 1999 | -35.00% | ||
| 1998 | -4.35% | ||
| 1997 | +6.30% | ||
| 1996 | +13.33% |
- Stock Market
- Equities
- SML Stock
- Quotes Shakarganj Limited
