End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 PKR | -0.97% | -.--% | -.--% |
Performance
1 day | -0.97% | ||
6 months | -0.97% | ||
1 year | -0.97% | ||
3 years | +42.86% | ||
5 years | +51.42% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -.--% | -.--% | -0.97% | 3.23M | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.57B | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.23B | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.25B | ||
+2.26% | -0.47% | -1.56% | +9.33% | 2.04B | ||
-1.66% | -12.77% | +3.79% | +121.18% | 2.02B | ||
+1.29% | +5.24% | +11.50% | +17.26% | 1.7B | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.66B | ||
+0.57% | -6.67% | -3.65% | +46.34% | 1.62B | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.53B | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.24B | ||
+1.74% | +2.41% | -7.14% | -15.37% | 1.19B | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.18B | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.17B | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
+3.18% | +10.60% | +37.84% | +235.13% | 1.1B | ||
Average | +0.68% | -2.40% | +8.60% | +45.08% | ||
Weighted average by Cap. | +0.04% | -2.10% | +10.71% | +39.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -0.97% | ||
2022 | -1.00% | ||
2021 | +50.00% | ||
2020 | +13.33% | ||
2019 | -22.24% | ||
2018 | +55.25% | ||
2017 | +8.52% | ||
2016 | +37.13% | ||
2015 | -33.80% | ||
2014 | -29.93% | ||
2013 | +7.17% | ||
2012 | +459.83% | ||
2011 | +20.00% | ||
2010 | -16.67% | ||
2009 | -.--% | ||
2008 | -14.29% | ||
2007 | -39.13% | ||
2006 | -42.79% | ||
2005 | -4.29% | ||
2004 | +223.08% | ||
2003 | +8.33% | ||
2002 | -7.69% | ||
2001 | +18.18% | ||
2000 | +12.24% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -2.00% | ||
1996 | +11.11% |
- Stock Market
- Equities
- SZTM Stock
- Quotes Shahzad Textile Mills Limited