SHAHI SHIPPING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.47 INR | +1.98% |
|
+12.42% | +132.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.53 ₹ | 15.84 ₹ | 16.15 ₹ | 16.47 ₹ | 16.47 ₹ |
| Volume | 5 700 | 932 | 100 | 13 870 | 13 870 |
| Change | +1.97% | +2.00% | +1.96% | +1.98% | +1.98% |
| Opening | 15.53 | 15.84 | 16.15 | 16.47 | 16.47 |
| High | 15.53 | 15.84 | 16.15 | 16.47 | 16.47 |
| Low | 15.53 | 15.84 | 16.15 | 16.47 | 16.47 |
Performance
| 1 day | +1.98% | ||
| 1 week | +12.42% | ||
| Current month | +39.34% | ||
| 1 month | +53.49% | ||
| 3 months | +59.75% | ||
| 6 months | +144.36% | ||
| Current year | +132.96% | ||
| 1 year | +261.18% | ||
| 3 years | +200.00% | ||
| 5 years | +109.28% | ||
| 10 years | +106.13% |
Volumes
marketsDaily volume
13 870
Estimated daily volume
13 870
Avg. Volume 20 sessions
5 783
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
95 246.01
Avg. Volume 20 sessions USD
1 140.29
Record volume 1
1 220 637
Record volume 2
813 117
Record volume 3
572 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
234 360 842
Capitalization (USD)
2 805 768
Net sales (INR)
108 946 720
Net sales (USD)
1 304 310
Number of employees
23
Sales / Employee (INR)
4 736 814
Sales / Employee (USD)
56 709
Free-Float
22.93 %
Free-Float capitalization (INR)
53 741 357
Free-Float capitalization (USD)
643 392
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.23
16.47
1 month
10.9416.47
Current year
7.7816.47
1 year
4.2016.47
3 years
3.6516.47
5 years
3.5016.47
10 years
3.5020.05
Indicators
Moving average 5 days
15.54
Moving average 20 days
13.24
Moving average 50 days
11.19
Moving average 100 days
11.09
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-19.59%
Price spread / (MMA50)
-32.06%
Price spread / (MMA100)
-32.67%
STIM
RSI 9 days
96.86
RSI 14 days
90.90
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +12.42% | +132.96% | +261.18% | 2.81M | ||
| -0.86% | -0.43% | +76.56% | +101.75% | 33B | ||
| +0.65% | +0.35% | +27.11% | -7.44% | 32.07B | ||
| +2.57% | +3.73% | -1.40% | +0.42% | 26.1B | ||
| -1.18% | -4.13% | +5.10% | +51.12% | 13.3B | ||
| -1.15% | -1.60% | +6.53% | +44.98% | 11.04B | ||
| -0.04% | -0.52% | +13.45% | +112.97% | 9.78B | ||
| -0.21% | +6.75% | -2.25% | +3.07% | 9.78B | ||
| -1.07% | -0.60% | +41.33% | +44.27% | 9.42B | ||
| -1.96% | +1.21% | +46.20% | +21.95% | 8.21B | ||
| +2.22% | +0.24% | +8.36% | +35.62% | 8.18B | ||
| -2.94% | +0.23% | +61.82% | +47.84% | 7.91B | ||
| -1.61% | 0.00% | +59.12% | +57.26% | 7.49B | ||
| -1.30% | +5.45% | +18.34% | +73.10% | 4.49B | ||
| +1.59% | +6.39% | +18.45% | +12.43% | 3.53B | ||
| +1.83% | +0.37% | +39.65% | +79.82% | 2.68B | ||
| Average | -0.09% | +0.24% | +34.46% | +58.77% | ||
| Weighted average by Cap. | -0.05% | -0.79% | +30.12% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf6004ef21e880754805a01f18f931.HWBcgEEtSQ4iLTnPfpTbd20zqXmwIVy7F7UzROlYZfk.ai0O9xl5P01tcm-lSaDsEj9q5D_HSjnCR88CJrMvSMBwLzTCMWEadxtvbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 16.47 | 5 | 13,870 |
| 01:15:00 pm | 16.47 | 965 | 13,865 |
| 12:15:00 pm | 16.47 | 12,500 | 12,900 |
| 11:15:00 am | 16.47 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +132.96% | ||
| 2023 | +61.42% | ||
| 2022 | -7.98% | ||
| 2021 | -13.61% | ||
| 2020 | +57.43% | ||
| 2019 | -60.85% | ||
| 2018 | -1.43% | ||
| 2017 | -21.13% | ||
| 2016 | -10.51% | ||
| 2015 | +14.53% | ||
| 2014 | +99.29% | ||
| 2013 | -37.44% | ||
| 2012 | +2.62% | ||
| 2011 | -52.98% | ||
| 2010 | +7.18% | ||
| 2009 | +17.97% | ||
| 2008 | -78.10% | ||
| 2007 | +130.26% | ||
| 2006 | +6.56% | ||
| 2005 | -30.68% |
- Stock Market
- Equities
- SHAHISHIP Stock
- Quotes Shahi Shipping Limited
