SHAHEEN INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 PKR | +0.24% |
|
0.00% | +10.12% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.23 ₨ | 4.35 ₨ | 4.19 ₨ | 4.19 ₨ | 4.2 ₨ |
| Volume | 5 000 | 500 | 42 500 | 500 | 18 500 |
| Change | +0.71% | +2.84% | -3.68% | 0.00% | +0.24% |
| Opening | 4.25 | 4.35 | 4.12 | 4.19 | 4.16 |
| High | 4.25 | 4.35 | 4.19 | 4.19 | 4.20 |
| Low | 4.23 | 4.35 | 4.11 | 4.19 | 4.16 |
Performance
| 1 day | +0.24% | ||
| 1 month | -11.58% | ||
| 3 months | +7.50% | ||
| 6 months | +20.40% | ||
| Current year | +10.12% | ||
| 1 year | +42.88% | ||
| 3 years | +19.44% | ||
| 5 years | +0.33% | ||
| 10 years | -28.56% |
Volumes
marketsDaily volume
18 500
Avg. Volume 20 sessions
11 033
Avg. Volume 20 sessions PKR
46 338.60
Avg. Volume 20 sessions USD
166.59
Record volume 1
3 845 887
Record volume 2
2 113 760
Record volume 3
1 979 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
270 874 826
Capitalization (USD)
973 795
Net sales (PKR)
592 447 874
Net sales (USD)
2 129 850
Number of employees
135
Sales / Employee (PKR)
4 388 503
Sales / Employee (USD)
15 777
Free-Float
9.67 %
Free-Float capitalization (PKR)
24 375 039
Free-Float capitalization (USD)
87 628
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.11
4.35
1 month
4.064.65
Current year
3.264.99
1 year
2.445.57
3 years
2.445.57
5 years
2.145.57
10 years
2.149.53
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.34
Moving average 50 days
4.25
Moving average 100 days
3.95
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
43.22
RSI 14 days
46.21
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | 0.00% | +10.12% | +42.88% | 974K | ||
| +0.28% | -3.34% | +37.97% | +73.21% | 62.47B | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 52.36B | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 49.08B | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 43.88B | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 36.6B | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 29.63B | ||
| +0.56% | -3.78% | +48.59% | +77.15% | 28.3B | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 25.74B | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 21.29B | ||
| +1.85% | +3.99% | +1.21% | -12.77% | 21.86B | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 20.65B | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 20.04B | ||
| +0.23% | -0.36% | +33.16% | +56.71% | 19.66B | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 18.38B | ||
| +1.14% | +1.73% | +20.83% | +22.15% | 17.69B | ||
| Average | -0.25% | -1.10% | +20.42% | +38.08% | ||
| Weighted average by Cap. | -0.51% | -1.57% | +22.31% | +40.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +36.67% | ||
| 2022 | -29.41% | ||
| 2021 | -1.62% | ||
| 2020 | +9.37% | ||
| 2019 | -2.47% | ||
| 2018 | -19.00% | ||
| 2017 | -42.79% | ||
| 2016 | +51.74% | ||
| 2015 | -4.00% | ||
| 2014 | -13.04% | ||
| 2013 | -34.54% | ||
| 2012 | +5.40% | ||
| 2011 | -25.37% | ||
| 2010 | -42.88% | ||
| 2009 | -58.72% | ||
| 2008 | -18.66% | ||
| 2007 | +28.20% | ||
| 2006 | +260.45% | ||
| 2005 | +112.36% | ||
| 2004 | -30.20% | ||
| 2003 | +325.00% | ||
| 2002 | +22.45% | ||
| 2001 | -34.67% | ||
| 2000 | -31.82% | ||
| 1999 | +22.22% | ||
| 1998 | -2.70% | ||
| 1997 | +42.31% | ||
| 1996 | -21.21% |
- Stock Market
- Equities
- SHNI Stock
- Quotes Shaheen Insurance Company Limited
